Stock listing

Euronext:SLBEN Sport Lisboa e Benfica-Futebol SA Ações

Home listing (Euronext) of Sport Lisboa e Benfica-Futebol SA

Follow Sport Lisboa e Benfica-Futebol SA into a list and get an email when it puts out news.

Share price · EURONEXT:SLBEN

€6.62 EUR +0.02 (+0.3%)

Close on Oct 20, 2026

Past 3 months -3.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €6.52 – €6.66 EUROct 20, 2026
Volume: 436 sharesOct 20, 2026
Market cap: €152.3M EURAt the close on Oct 20, 2026 · price × 23.00M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:SLBEN · Home	€6.62 EUR	+0.02 (+0.3%)	436	€6.52	€6.66	€6.52	€6.60	Close on Oct 20, 2026
Frankfurt:M0W	€6.42 EUR	-0.02 (-0.3%)	—	€6.42	€6.42	€6.42	€6.44	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:SLBEN · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€6.62	+0.02	+0.3%	€6.52	€6.66	€6.52	436
Mon, Oct 19	€6.60	-0.08	-1.2%	€6.52	€6.62	€6.50	1,349
Fri, Oct 16	€6.68	+0.16	+2.5%	€6.50	€6.68	€6.50	1,160
Thu, Oct 15	€6.52	0.00	0.0%	€6.52	€6.60	€6.52	184
Wed, Oct 14	€6.52	0.00	0.0%	€6.64	€6.64	€6.52	426
Tue, Oct 13	€6.52	0.00	0.0%	€6.50	€6.60	€6.50	543
Mon, Oct 12	€6.52	+0.02	+0.3%	€6.52	€6.60	€6.50	11,531
Fri, Oct 9	€6.50	-0.16	-2.4%	€6.50	€6.66	€6.50	1,263
Thu, Oct 8	€6.66	0.00	0.0%	€6.68	€6.68	€6.50	4,637
Wed, Oct 7	€6.66	+0.04	+0.6%	€6.50	€6.66	€6.50	972
Tue, Oct 6	€6.62	0.00	0.0%	€6.62	€6.68	€6.46	811
Mon, Oct 5	€6.62	-0.04	-0.6%	€6.64	€6.64	€6.46	1,295
Fri, Oct 2	€6.66	+0.02	+0.3%	€6.54	€6.66	€6.50	1,334
Thu, Oct 1	€6.64	-0.06	-0.9%	€6.50	€6.64	€6.50	140
Wed, Sep 30	€6.70	+0.22	+3.4%	€6.56	€6.70	€6.56	1,555
Tue, Sep 29	€6.48	-0.14	-2.1%	€6.62	€6.68	€6.46	5,107
Mon, Sep 28	€6.62	-0.06	-0.9%	€6.66	€6.70	€6.62	1,263
Fri, Sep 25	€6.68	-0.04	-0.6%	€6.78	€6.78	€6.68	275
Thu, Sep 24	€6.72	0.00	0.0%	€6.72	€6.72	€6.66	863
Wed, Sep 23	€6.72	-0.08	-1.2%	€6.64	€6.76	€6.64	640
Tue, Sep 22	€6.80	+0.10	+1.5%	€6.70	€6.80	€6.70	2,775
Mon, Sep 21	€6.70	-0.10	-1.5%	€6.80	€6.80	€6.66	4,060
Fri, Sep 18	€6.80	+0.02	+0.3%	€6.70	€6.80	€6.70	4,099
Thu, Sep 17	€6.78	+0.02	+0.3%	€6.66	€6.78	€6.66	1,098
Wed, Sep 16	€6.76	0.00	0.0%	€6.90	€6.90	€6.72	3,331
Tue, Sep 15	€6.76	+0.08	+1.2%	€6.70	€6.90	€6.70	18,772
Mon, Sep 14	€6.68	+0.04	+0.6%	€6.66	€6.68	€6.64	3,415
Fri, Sep 11	€6.64	+0.04	+0.6%	€6.60	€6.66	€6.44	800
Thu, Sep 10	€6.60	+0.08	+1.2%	€6.50	€6.66	€6.40	4,934
Wed, Sep 9	€6.52	-0.04	-0.6%	€6.52	€6.52	€6.48	3,639
Tue, Sep 8	€6.56	-0.04	-0.6%	€6.56	€6.56	€6.42	111
Mon, Sep 7	€6.60	+0.04	+0.6%	€6.60	€6.60	€6.50	242
Fri, Sep 4	€6.56	+0.16	+2.5%	€6.50	€6.56	€6.40	1,444
Thu, Sep 3	€6.40	+0.06	+0.9%	€6.34	€6.40	€6.28	2,231
Wed, Sep 2	€6.34	+0.08	+1.3%	€6.50	€6.50	€6.26	2,486
Tue, Sep 1	€6.26	-0.30	-4.6%	€6.52	€6.52	€6.24	13,632
Mon, Aug 31	€6.56	-0.10	-1.5%	€6.66	€6.66	€6.54	3,892
Fri, Aug 28	€6.66	-0.08	-1.2%	€6.82	€6.82	€6.52	6,460
Thu, Aug 27	€6.74	-0.06	-0.9%	€6.84	€6.84	€6.60	5,445
Wed, Aug 26	€6.80	-0.04	-0.6%	€6.84	€6.84	€6.70	567
Tue, Aug 25	€6.84	+0.08	+1.2%	€6.62	€6.90	€6.62	2,427
Mon, Aug 24	€6.76	-0.12	-1.7%	€6.88	€6.90	€6.76	799
Fri, Aug 21	€6.88	+0.04	+0.6%	€6.64	€6.90	€6.64	2,013
Thu, Aug 20	€6.84	+0.04	+0.6%	€6.80	€6.84	€6.70	2,410
Wed, Aug 19	€6.80	0.00	0.0%	€6.82	€6.82	€6.70	1,335
Tue, Aug 18	€6.80	0.00	0.0%	€6.62	€6.80	€6.62	1,784
Mon, Aug 17	€6.80	+0.06	+0.9%	€6.80	€6.80	€6.62	1,301
Fri, Aug 14	€6.74	-0.02	-0.3%	€6.76	€6.76	€6.64	170
Thu, Aug 13	€6.76	-0.08	-1.2%	€6.84	€6.84	€6.68	3,204
Wed, Aug 12	€6.84	+0.02	+0.3%	€6.84	€6.84	€6.70	640
Tue, Aug 11	€6.82	-0.04	-0.6%	€6.62	€6.82	€6.62	1,536
Mon, Aug 10	€6.86	+0.10	+1.5%	€6.52	€6.86	€6.52	2,656
Fri, Aug 7	€6.76	0.00	0.0%	€6.52	€6.92	€6.52	80
Thu, Aug 6	€6.76	+0.04	+0.6%	€6.74	€6.96	€6.70	2,337
Wed, Aug 5	€6.72	+0.04	+0.6%	€6.68	€6.72	€6.52	450
Tue, Aug 4	€6.68	-0.08	-1.2%	€6.64	€6.76	€6.54	3,156
Mon, Aug 3	€6.76	+0.04	+0.6%	€6.58	€6.88	€6.58	159
Fri, Jul 31	€6.72	-0.04	-0.6%	€6.76	€6.76	€6.72	879
Thu, Jul 30	€6.76	0.00	0.0%	€6.76	€6.76	€6.68	1,665
Wed, Jul 29	€6.76	-0.22	-3.2%	€6.58	€6.76	€6.58	411
Tue, Jul 28	€6.98	+0.24	+3.6%	€6.58	€6.98	€6.58	3,579
Mon, Jul 27	€6.74	0.00	0.0%	€6.64	€6.82	€6.60	251
Fri, Jul 24	€6.74	+0.02	+0.3%	€6.68	€6.74	€6.60	633
Thu, Jul 23	€6.72	-0.26	-3.7%	€6.98	€6.98	€6.72	142
Wed, Jul 22	€6.98	+0.22	+3.3%	€6.70	€6.98	€6.70	1,218
Tue, Jul 21	€6.76	+0.02	+0.3%	€6.98	€6.98	€6.76	1,355
Mon, Jul 20	€6.74	+0.04	+0.6%	€6.54	€7.00	€6.54	2,517

Ticker: Euronext:SLBEN
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Jun 17, 2026
US Fund EEP Withdraws From Acquisition Of Qualifying Holding In Benfica SAD

Latest news

US Fund EEP Withdraws From Acquisition Of Qualifying Holding In Benfica SAD

Jun 17, 2026

SL Benfica SAD H1 2025/2026 Attributable Net Profit 29.5 Mln Euros

Apr 10, 2026

All Sport Lisboa e Benfica-Futebol SA news

Sport Lisboa e Benfica-Futebol SA on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Jun 17, 2026 · oldest 2026

Where Sport Lisboa e Benfica-Futebol SA is listed

Listing	Exchange	Country	Currency
Euronext:SLBEN · Home listing · This page	Euronext	Portugal	EUR
LSE:0M7V	LSE	United Kingdom	EUR
LS Exchange:A0MSP7	LS Exchange	Germany	EUR
Aquis:SLBENU	Aquis	United Kingdom	EUR
Lang & Schwarz:A0MSP7	Lang & Schwarz	Germany	EUR
Aquis:SLBENU	Aquis	United Kingdom	EUR
Turquoise:SLBENU	Turquoise	United Kingdom	EUR
Dusseldorf:M0W	Dusseldorf	Germany	EUR
Frankfurt:M0W	Frankfurt	Germany	EUR
Stuttgart:M0W	Stuttgart	Germany	EUR