Stock listing

Helsinki:SPINN Spinnova Oy Osake

Home listing (Helsinki) of Spinnova Oy

Follow Spinnova Oy into a list and get an email when it puts out news.

Share price · OMXHEX:SPINN

€0.46 EUR +0.01 (+2.4%)

Close on Oct 19, 2026

Past 3 months +8.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
€0.425 – €0.47 EUROct 19, 2026
Volume
43,342 sharesOct 19, 2026
Market cap
€24.07M EURAt the close on Oct 19, 2026 · price × 52.32M shares outstanding
Spinnova Oy logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Helsinki:SPINN · Home€0.46 EUR+0.011 (+2.4%)43,342€0.449€0.47€0.425€0.449Close on Oct 19, 2026
Frankfurt:9HP€0.428 EUR+0.006 (+1.4%)—€0.428€0.428€0.428€0.422Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXHEX:SPINN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.46+0.011+2.4%€0.449€0.47€0.42543,342
€0.449+0.014+3.2%€0.43€0.459€0.4337,383
€0.435-0.016-3.4%€0.441€0.45€0.43530,667
€0.451+0.011+2.4%€0.44€0.463€0.445,554
€0.44-0.015-3.3%€0.461€0.464€0.446,823
€0.455-0.009-1.8%€0.456€0.463€0.4529,480
€0.464+0.032+7.3%€0.44€0.473€0.43345,902
€0.432-0.009-1.9%€0.451€0.451€0.4328,474
€0.441-0.009-2.0%€0.44€0.456€0.4423,938
€0.45-0.006-1.2%€0.433€0.455€0.4338,037
€0.455-0.005-1.1%€0.446€0.46€0.44618,716
€0.46-0.009-1.9%€0.469€0.469€0.43536,144
€0.469+0.029+6.6%€0.456€0.469€0.44126,060
€0.44-0.012-2.5%€0.452€0.47€0.4462,001
€0.452-0.032-6.7%€0.484€0.484€0.44654,681
€0.484+0.014+3.0%€0.471€0.49€0.46239,242
€0.47-0.01-2.0%€0.47€0.49€0.46317,156
€0.480.000.0%€0.479€0.48€0.46523,777
€0.48-0.015-2.9%€0.49€0.49€0.46639,637
€0.494+0.024+5.0%€0.471€0.495€0.4671,430
€0.471-0.014-2.8%€0.484€0.484€0.45440,903
€0.484+0.004+0.8%€0.488€0.491€0.4615,590
€0.48+0.017+3.8%€0.49€0.49€0.4555,158
€0.463-0.009-2.0%€0.472€0.495€0.46226,428
€0.472-0.023-4.6%€0.495€0.495€0.47214,181
€0.495-0.004-0.7%€0.499€0.499€0.4712,327
€0.499+0.011+2.3%€0.491€0.50€0.4730,617
€0.488+0.008+1.6%€0.49€0.49€0.4587,962
€0.48+0.007+1.4%€0.494€0.50€0.47361,888
€0.474-0.016-3.2%€0.494€0.498€0.474136,979
€0.489+0.042+9.5%€0.462€0.50€0.45118,734
€0.447+0.013+2.9%€0.44€0.447€0.42974,607
€0.434-0.016-3.6%€0.45€0.458€0.43131,324
€0.45+0.019+4.4%€0.447€0.45€0.4334,257
€0.431-0.033-7.1%€0.464€0.464€0.43168,412
€0.464-0.008-1.7%€0.474€0.487€0.4552,912
€0.472+0.002+0.4%€0.474€0.497€0.44173,116
€0.47+0.029+6.7%€0.447€0.492€0.44169,383
€0.441-0.024-5.1%€0.464€0.464€0.42267,542
€0.464+0.006+1.3%€0.448€0.47€0.43431,783
€0.458+0.01+2.1%€0.449€0.459€0.43415,714
€0.449-0.011-2.3%€0.46€0.46€0.43511,583
€0.459-0.001-0.1%€0.447€0.47€0.42222,775
€0.46-0.01-2.1%€0.469€0.484€0.45191,178
€0.470.000.0%€0.483€0.495€0.4718,453
€0.47-0.001-0.1%€0.484€0.497€0.4798,360
€0.47-0.05-9.6%€0.53€0.53€0.47159,625
€0.52+0.08+18.2%€0.439€0.52€0.411218,172
€0.44-0.01-2.2%€0.45€0.459€0.4380,443
€0.45+0.034+8.2%€0.417€0.46€0.41659,530
€0.416+0.016+4.0%€0.40€0.424€0.391122,894
€0.40-0.011-2.8%€0.412€0.415€0.4059,757
€0.412+0.002+0.5%€0.41€0.415€0.40510,750
€0.41+0.009+2.4%€0.40€0.41€0.39378,033
€0.400.000.0%€0.40€0.40€0.39615,435
€0.40+0.005+1.3%€0.397€0.408€0.39321,887
€0.395-0.008-1.9%€0.403€0.42€0.3934,176
€0.403-0.003-0.6%€0.405€0.439€0.39553,883
€0.405+0.002+0.5%€0.401€0.42€0.4045,010
€0.403-0.007-1.7%€0.41€0.41€0.4046,916
€0.410.000.0%€0.411€0.439€0.4112,211
€0.41+0.01+2.5%€0.40€0.416€0.4010,313
€0.40-0.02-4.8%€0.41€0.422€0.4039,296
€0.420.000.0%€0.418€0.42€0.41215,928
€0.42-0.001-0.1%€0.423€0.427€0.4169,868
€0.421+0.001+0.1%€0.42€0.439€0.4210,868
Ticker
Helsinki:SPINN
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
Helsinki
Currency
EUR

What changed lately

Latest news

Resolutions of Spinnova Plc's Extraordinary General Meeting

Sep 28, 2026

Closed €0.452 (-6.7%) on Sep 29, 2026

Spinnova Oy: Plc is applying for its securities to be listed on the Nasdaq Capital Market in the U.S.

Sep 22, 2026

Closed €0.48 (-2.9%) on Sep 23, 2026

Spinnova Signs Letter of Intent Regarding Potential Acquisition of Tearfil and Related EUR 1.5 Million Bridge Loan Financing

Sep 17, 2026

Closed €0.484 (+0.8%) on Sep 18, 2026

Spinnova Announces Public Filing of SEC Registration Statement for Proposed U.S. Initial Public Offering and Dual Listing

Aug 27, 2026

Closed €0.47 (+6.7%) on Aug 27, 2026

Inside Information: Spinnova announces intention to pursue U.S. Initial Public Offering and dual listing on the Nasdaq Capital Market in the near future

Aug 13, 2026

Closed €0.52 (+18.2%) on Aug 13, 2026

Spinnova appoints Sampo Immonen as Chief Technology Officer, Juha Salmela to lead technology strategy and innovation

Jul 30, 2026

Closed €0.403 (-0.6%) on Jul 30, 2026

Change in Spinnova Plc’s Management Team: Shahriare Mahmood to leave his position

Jul 21, 2026

Closed €0.42 (-0.1%) on Jul 21, 2026

The Board of Directors of Spinnova Plc has resolved on a directed share issue without consideration for the delivery of the Matching Share Plan rewards

Feb 17, 2026

Spinnova Plc's Financial Statements Bulletin January-December 2025: Spinnova developed its technology to be more cost-efficient and advanced the consortium building

Feb 12, 2026

Spinnova has appointed Mikko Lassila as Chief Commercial Officer and management team member

Jan 9, 2026

All Spinnova Oy news

Financings

  • Public offering of shares

    Sep 28, 2026

    Update: US$15M · Roth Capital Partners, LLC

    Dealers: Roth Capital Partners, LLC

    Use of proceeds: Ramp-up of Eteläportti demo facility, commercialisation of its technology, and general corporate purposes

    Announced Aug 13, 2026 · Update Aug 27, 2026 · Update Sep 28, 2026

Read by 6ix AI from the company's releases

Spinnova Oy on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
10 in the last 12 months · 20 in all · newest Sep 28, 2026 · oldest 2025

Where Spinnova Oy is listed

ListingExchangeCountryCurrency
Helsinki:SPINN · Home listing · This pageHelsinkiFinlandEUR
gettex:9HPgettexGermanyEUR
Lang & Schwarz:A3CS01Lang & SchwarzGermanyEUR
LS Exchange:A3CS01LS ExchangeGermanyEUR
Frankfurt:9HPFrankfurtGermanyEUR
Dusseldorf:9HPDusseldorfGermanyEUR
Munich:9HPMunichGermanyEUR
Stuttgart:9HPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Spinnova Oy.