Stock listing

Oslo:SOAG SpareBank 1 Ostfold Akershus Aksje

Home listing (Oslo) of SpareBank 1 Ostfold Akershus

Follow SpareBank 1 Ostfold Akershus into a list and get an email when it puts out news.

Share price · OSL:SOAG

445.00 NOK 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +3.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 445.00 – 445.00 NOKOct 20, 2026
Volume: 9 sharesOct 20, 2026
Market cap: 5.51B NOKAt the close on Oct 20, 2026 · price × 12.39M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Oslo:SOAG · Home	445.00 NOK	0.00 (0.0%)	9	445.00	445.00	445.00	445.00	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OSL:SOAG · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	445.00	0.00	0.0%	445.00	445.00	445.00	9
Mon, Oct 19	445.00	0.00	0.0%	441.05	445.00	441.05	177
Fri, Oct 16	445.00	+4.00	+0.9%	441.15	445.00	441.15	135
Thu, Oct 15	441.00	-6.00	-1.3%	445.05	445.05	441.00	25
Wed, Oct 14	447.00	0.00	0.0%	447.05	450.00	447.00	751
Tue, Oct 13	447.00	+1.00	+0.2%	446.00	450.00	446.00	423
Mon, Oct 12	446.00	+6.00	+1.4%	438.00	446.00	436.20	467
Fri, Oct 9	440.00	-14.00	-3.1%	454.75	454.75	439.95	428
Thu, Oct 8	454.00	-1.00	-0.2%	440.15	454.90	440.00	237
Wed, Oct 7	455.00	-0.90	-0.2%	440.20	455.00	440.10	20
Tue, Oct 6	455.90	+15.70	+3.6%	455.90	455.90	455.90	2
Mon, Oct 5	440.20	-2.50	-0.6%	449.95	449.95	440.20	31
Fri, Oct 2	442.70	-7.30	-1.6%	449.95	450.00	442.50	169
Thu, Oct 1	450.00	+0.05	0.0%	449.95	450.00	442.50	19
Wed, Sep 30	449.95	-0.05	0.0%	442.15	449.95	442.15	58
Tue, Sep 29	450.00	-3.00	-0.7%	450.05	450.05	450.00	217
Mon, Sep 28	453.00	+5.00	+1.1%	440.15	453.00	440.15	3
Fri, Sep 25	448.00	-2.45	-0.5%	440.10	448.00	440.10	95
Thu, Sep 24	450.45	+0.45	+0.1%	450.50	450.50	445.00	280
Wed, Sep 23	450.00	-0.05	0.0%	450.00	450.10	450.00	217
Tue, Sep 22	450.05	-7.95	-1.7%	463.95	463.95	450.00	188
Mon, Sep 21	458.00	+3.45	+0.8%	458.00	458.00	452.00	23
Fri, Sep 18	454.55	+14.50	+3.3%	441.00	454.55	438.00	2,806
Thu, Sep 17	440.05	-3.20	-0.7%	455.95	455.95	440.05	191
Wed, Sep 16	443.25	+1.25	+0.3%	442.90	443.25	442.90	40
Tue, Sep 15	442.00	0.00	0.0%	442.00	442.00	442.00	26
Mon, Sep 14	442.00	-0.90	-0.2%	442.00	442.00	442.00	26
Fri, Sep 11	442.90	-13.05	-2.9%	455.40	455.40	442.90	113
Thu, Sep 10	455.95	+6.45	+1.4%	451.00	456.00	447.00	444
Wed, Sep 9	449.50	-0.50	-0.1%	448.00	449.50	448.00	29
Tue, Sep 8	450.00	+2.00	+0.4%	448.00	450.00	448.00	59
Mon, Sep 7	448.00	+0.10	0.0%	447.85	450.00	447.85	1,972
Fri, Sep 4	447.90	-0.05	0.0%	444.00	447.90	443.00	252
Thu, Sep 3	447.95	+12.70	+2.9%	440.00	447.95	440.00	227
Wed, Sep 2	435.25	-12.25	-2.7%	448.00	448.00	434.00	1,076
Tue, Sep 1	447.50	+5.50	+1.2%	442.00	447.50	442.00	405
Mon, Aug 31	442.00	+3.00	+0.7%	439.00	448.00	439.00	1,891
Fri, Aug 28	439.00	+0.95	+0.2%	439.00	439.00	438.00	255
Thu, Aug 27	438.05	-6.95	-1.6%	445.00	445.00	435.20	16,134
Wed, Aug 26	445.00	+1.00	+0.2%	445.00	445.00	445.00	4,576
Tue, Aug 25	444.00	-1.00	-0.2%	445.00	445.00	444.00	903
Mon, Aug 24	445.00	+4.00	+0.9%	442.00	445.00	440.00	1,548
Fri, Aug 21	441.00	+1.00	+0.2%	440.95	441.00	440.95	4,209
Thu, Aug 20	440.00	+5.00	+1.1%	436.00	441.00	436.00	2,039
Wed, Aug 19	435.00	-10.95	-2.5%	445.00	445.00	435.00	4,702
Tue, Aug 18	445.95	-4.00	-0.9%	448.00	448.00	445.95	507
Mon, Aug 17	449.95	+3.95	+0.9%	440.00	449.95	440.00	5,336
Fri, Aug 14	446.00	+16.00	+3.7%	438.95	446.00	437.80	1,947
Thu, Aug 13	430.00	0.00	0.0%	435.00	436.00	430.00	988
Wed, Aug 12	430.00	-9.85	-2.2%	430.05	436.00	430.00	474
Tue, Aug 11	439.85	-0.15	0.0%	439.95	439.95	439.85	66
Mon, Aug 10	440.00	+9.95	+2.3%	443.95	443.95	430.10	38
Fri, Aug 7	430.05	-5.95	-1.4%	430.05	430.05	430.05	21
Thu, Aug 6	436.00	+5.95	+1.4%	442.95	442.95	436.00	164
Wed, Aug 5	430.05	0.00	0.0%	430.05	430.05	430.05	80
Tue, Aug 4	430.05	0.00	0.0%	430.05	430.05	430.05	80
Mon, Aug 3	430.05	+0.05	0.0%	430.05	430.05	430.05	80
Fri, Jul 31	430.00	0.00	0.0%	445.00	445.00	430.00	110
Thu, Jul 30	430.00	+5.00	+1.2%	420.00	430.00	420.00	812
Wed, Jul 29	425.00	-9.95	-2.3%	431.90	431.95	424.50	3,198
Tue, Jul 28	434.95	+4.95	+1.2%	425.00	434.95	424.40	812
Mon, Jul 27	430.00	-11.95	-2.7%	430.05	430.05	430.00	188
Fri, Jul 24	441.95	0.00	0.0%	441.95	441.95	441.95	6
Thu, Jul 23	441.95	+15.95	+3.7%	435.00	444.95	435.00	238
Wed, Jul 22	426.00	-8.00	-1.8%	426.00	426.00	426.00	5
Tue, Jul 21	434.00	+2.00	+0.5%	434.00	434.00	434.00	24
Mon, Jul 20	432.00	+2.00	+0.5%	432.00	434.00	432.00	37

Ticker: Oslo:SOAG
Asset type: Stock
Exchange: Oslo
Currency: NOK

What changed lately

Latest news release · Jan 12, 2026
SOAG - Utstedelse av nytt obligasjonslån

Latest news

SOAG - Utstedelse av nytt obligasjonslån

Jan 12, 2026

SpareBank 1 Østfold Akershus: Meldepliktig handel tilbakekjøp

Dec 17, 2025

Mulig erverv av egne egenkapitalbevis

Dec 17, 2025

Viderefordeling av egenkapitalbevis i spareprogram for ansatte

Nov 7, 2025

Nordic Credit Rating bekrefter rating på 'A' med stable outlook

Nov 6, 2025

SOAG - Utstedelse av nytt obligasjonslån og tilbakekjøp av SOAG25 PRO

Aug 13, 2025

SOAG: Utstedelse av nytt obligasjonslån

Aug 16, 2024

All SpareBank 1 Ostfold Akershus news

SpareBank 1 Ostfold Akershus on 6ix

News releases: 5 in the last 12 months · 7 in all · newest Jan 12, 2026 · oldest 2024

Where SpareBank 1 Ostfold Akershus is listed

Listing	Exchange	Country	Currency
Oslo:SOAG · Home listing · This page	Oslo	Norway	NOK
Lang & Schwarz:A0M8KM	Lang & Schwarz	Germany	EUR
LS Exchange:A0M8KM	LS Exchange	Germany	EUR
Aquis:SOAGO	Aquis	United Kingdom	NOK
Aquis:SOAGO	Aquis	United Kingdom	NOK
LSE:0M9E	LSE	United Kingdom	NOK
Stuttgart:Y4X	Stuttgart	Germany	EUR
Turquoise:SOAGO	Turquoise	United Kingdom	NOK