Stock listing

NSE:SPANDANA Spandana Sphoorty Financial Limited Share Price

Home listing (NSE) of Spandana Sphoorty Financial Limited

Follow Spandana Sphoorty Financial Limited into a list and get an email when it puts out news.

Share price · NSE:SPANDANA

₹203.43 INR -8.41 (-4.0%)

Close on Oct 19, 2026

Past 3 months -34.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹202.29 – ₹212.63 INROct 19, 2026
Volume
150,650 sharesOct 19, 2026
Spandana Sphoorty Financial Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SPANDANA · Home₹203.43 INR-8.41 (-4.0%)150,650₹211.80₹212.63₹202.29₹211.84Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SPANDANA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹203.43-8.41-4.0%₹211.80₹212.63₹202.29150,650
₹211.84+0.020.0%₹212.80₹213.05₹209.5066,031
₹211.82-0.40-0.2%₹212.10₹214.00₹209.50114,662
₹212.22+0.52+0.2%₹211.70₹213.78₹210.0050,061
₹211.70+2.07+1.0%₹210.80₹213.17₹207.29132,727
₹209.63-1.45-0.7%₹211.00₹214.00₹207.0385,486
₹211.08+1.98+0.9%₹210.50₹215.30₹209.1866,403
₹209.10-9.09-4.2%₹217.00₹218.00₹208.1191,807
₹218.19+0.070.0%₹216.60₹222.00₹213.5083,177
₹218.12+4.60+2.2%₹215.05₹219.98₹215.0596,068
₹213.52-2.82-1.3%₹217.00₹218.57₹211.02162,492
₹216.340.000.0%₹216.34₹216.34₹216.340
₹216.34-4.42-2.0%₹220.97₹221.03₹214.00186,398
₹220.76-5.91-2.6%₹226.68₹231.00₹219.01304,252
₹226.67-1.68-0.7%₹228.35₹231.30₹225.1096,391
₹228.35+2.82+1.3%₹225.50₹229.01₹221.10192,055
₹225.53-0.080.0%₹226.73₹226.95₹221.1597,580
₹225.61-6.57-2.8%₹230.00₹231.44₹224.3195,230
₹232.18+4.80+2.1%₹227.25₹233.32₹227.2078,579
₹227.38-1.25-0.5%₹229.20₹231.41₹226.0051,888
₹228.63-0.62-0.3%₹229.25₹231.99₹226.1092,860
₹229.25+2.23+1.0%₹227.02₹231.30₹227.0074,230
₹227.02+1.22+0.5%₹225.80₹231.20₹223.8155,272
₹225.80-1.16-0.5%₹227.00₹229.39₹222.35152,012
₹226.96-8.41-3.6%₹235.37₹235.51₹226.15188,234
₹235.370.000.0%₹235.37₹235.37₹235.370
₹235.37+3.20+1.4%₹230.00₹236.79₹228.37102,898
₹232.17-0.44-0.2%₹232.76₹235.18₹229.93102,678
₹232.61-7.13-3.0%₹239.00₹239.00₹232.0288,510
₹239.74+0.86+0.4%₹238.88₹240.75₹236.2248,135
₹238.88-0.93-0.4%₹239.99₹241.00₹237.2058,630
₹239.81+3.29+1.4%₹238.29₹242.00₹238.2979,485
₹236.52+0.54+0.2%₹236.90₹239.84₹235.0589,455
₹235.98-0.47-0.2%₹236.54₹236.54₹232.5077,756
₹236.45-4.50-1.9%₹240.95₹241.53₹236.00100,443
₹240.95-3.35-1.4%₹244.00₹244.30₹240.1059,366
₹244.30+1.45+0.6%₹242.85₹246.20₹241.0072,380
₹242.85-4.25-1.7%₹246.90₹248.00₹241.1577,018
₹247.10+4.80+2.0%₹243.15₹254.30₹242.85302,710
₹242.30+1.30+0.5%₹241.30₹244.85₹238.30116,900
₹241.00-0.30-0.1%₹241.50₹250.00₹239.20128,765
₹241.30-2.15-0.9%₹244.05₹245.60₹240.0582,842
₹243.45+4.15+1.7%₹239.35₹247.40₹239.35173,370
₹239.30-1.05-0.4%₹240.45₹243.70₹236.35113,704
₹240.35-7.15-2.9%₹247.50₹247.50₹240.00154,385
₹247.50+1.70+0.7%₹243.35₹249.45₹243.35107,643
₹245.80-5.20-2.1%₹250.70₹250.90₹243.95123,196
₹251.00+6.00+2.4%₹245.90₹252.95₹244.75166,460
₹245.00-4.25-1.7%₹251.10₹252.35₹244.15204,596
₹249.25-3.45-1.4%₹252.65₹254.10₹248.30142,688
₹252.70-5.05-2.0%₹257.30₹260.45₹250.05275,127
₹257.75+1.00+0.4%₹256.75₹260.65₹254.00265,502
₹256.75-3.75-1.4%₹259.35₹261.70₹255.00118,798
₹260.50+3.95+1.5%₹258.40₹262.00₹256.15148,193
₹256.55-5.85-2.2%₹263.60₹263.60₹250.90482,272
₹262.40+1.30+0.5%₹262.55₹265.55₹260.40145,722
₹261.10+1.30+0.5%₹260.80₹264.00₹258.90168,832
₹259.80-6.85-2.6%₹263.35₹266.50₹257.00350,877
₹266.65-0.30-0.1%₹266.95₹270.20₹261.55254,247
₹266.95+0.95+0.4%₹274.00₹274.00₹265.00188,750
₹266.00+4.50+1.7%₹269.90₹272.90₹263.85394,494
₹261.50-30.75-10.5%₹288.00₹288.00₹257.801,984,220
₹292.25+6.95+2.4%₹286.00₹298.95₹278.45526,955
₹285.30-17.85-5.9%₹304.95₹304.95₹282.70371,779
₹303.15+17.45+6.1%₹285.70₹306.50₹285.00313,725
₹285.70-11.20-3.8%₹295.00₹296.90₹284.00313,557
Ticker
NSE:SPANDANA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
NSE
Currency
INR

What changed lately

Latest news

Spandana Sphoorty Financial Limited Press Release Jul 23 2026

Jul 23, 2026

Closed ₹261.50 (-10.5%) on Jul 24, 2026

Press Release May 05 2026

May 5, 2026

Press Release Jan 27 2026

Jan 27, 2026

Press Release Oct 31 2025

Oct 31, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release May 30 2025

May 30, 2025

Press Release Jan 23 2025

Jan 23, 2025

Press Release (Revised) Oct 28 2024

Oct 28, 2024

Press Release Oct 28 2024

Oct 28, 2024

Press Release (Revised) Jul 27 2024

Jul 27, 2024

All Spandana Sphoorty Financial Limited news

Decks

Spandana Sphoorty Financial Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 31 in all · newest Jul 23, 2026 · oldest 2021
Decks
30 decks · latest Jul 23, 2026

Where Spandana Sphoorty Financial Limited is listed

ListingExchangeCountryCurrency
NSE:SPANDANA · Home listing · This pageNSEIndiaINR
NSE:SSFLPP.E1NSEIndiaINR
BSE:SPANDANABSEIndiaINR
BSE:SSFLPPBSEIndiaINR

Log in to ask 6ix AI your own questions about Spandana Sphoorty Financial Limited.