Stock listing

NSE:SPIC Southern Petrochemical Industries Corporation Limited Share Price

Home listing (NSE) of Southern Petrochemical Industries Corporation Limited

Follow Southern Petrochemical Industries Corporation Limited into a list and get an email when it puts out news.

Share price · NSE:SPIC

₹56.86 INR -1.54 (-2.6%)

Close on Oct 21, 2026

Past 3 months -17.2% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: ₹56.32 – ₹58.87 INROct 21, 2026
Volume: 334,024 sharesOct 21, 2026
Market cap: ₹11.58B INRAt the close on Oct 21, 2026 · price × 203.6M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:SPIC · Home	₹56.86 INR	-1.54 (-2.6%)	334,024	₹58.87	₹58.87	₹56.32	₹58.40	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:SPIC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹56.86	-1.54	-2.6%	₹58.87	₹58.87	₹56.32	334,024
Mon, Oct 19	₹58.40	-2.09	-3.5%	₹60.30	₹60.57	₹58.20	433,437
Fri, Oct 16	₹60.49	+0.21	+0.3%	₹60.56	₹61.32	₹59.88	220,111
Thu, Oct 15	₹60.28	-0.97	-1.6%	₹61.20	₹61.44	₹60.10	182,702
Wed, Oct 14	₹61.25	+0.74	+1.2%	₹60.28	₹61.99	₹60.12	201,595
Tue, Oct 13	₹60.51	-0.64	-1.0%	₹60.03	₹60.70	₹59.10	304,110
Mon, Oct 12	₹61.15	0.00	0.0%	₹61.15	₹61.15	₹61.15	250,929
Fri, Oct 9	₹61.15	-0.62	-1.0%	₹62.13	₹62.13	₹60.60	219,823
Thu, Oct 8	₹61.77	-1.29	-2.0%	₹63.99	₹63.99	₹61.30	185,128
Wed, Oct 7	₹63.06	+0.01	0.0%	₹63.25	₹63.79	₹62.56	186,038
Tue, Oct 6	₹63.05	+0.86	+1.4%	₹62.42	₹63.46	₹62.11	243,856
Mon, Oct 5	₹62.19	-0.04	-0.1%	₹62.05	₹63.72	₹61.44	238,526
Fri, Oct 2	₹62.23	0.00	0.0%	₹62.23	₹62.23	₹62.23	0
Thu, Oct 1	₹62.23	-1.71	-2.7%	₹63.70	₹63.70	₹61.50	234,104
Wed, Sep 30	₹63.94	+0.47	+0.7%	₹63.47	₹64.24	₹63.43	140,574
Tue, Sep 29	₹63.47	+0.72	+1.1%	₹62.53	₹63.90	₹62.06	215,758
Mon, Sep 28	₹62.75	-1.98	-3.1%	₹64.35	₹64.59	₹62.40	333,575
Fri, Sep 25	₹64.73	-1.13	-1.7%	₹65.35	₹66.23	₹64.61	347,792
Thu, Sep 24	₹65.86	-1.14	-1.7%	₹66.70	₹67.39	₹65.10	263,877
Wed, Sep 23	₹67.00	+0.91	+1.4%	₹66.01	₹67.60	₹65.75	356,978
Tue, Sep 22	₹66.09	-0.65	-1.0%	₹66.80	₹67.15	₹65.86	205,502
Mon, Sep 21	₹66.74	-1.96	-2.9%	₹67.15	₹67.79	₹66.31	415,696
Fri, Sep 18	₹68.70	+1.78	+2.7%	₹67.30	₹69.09	₹67.25	616,680
Thu, Sep 17	₹66.92	+0.09	+0.1%	₹66.77	₹68.20	₹66.10	294,399
Wed, Sep 16	₹66.83	-0.55	-0.8%	₹67.39	₹67.63	₹65.10	460,572
Tue, Sep 15	₹67.38	-1.62	-2.3%	₹69.00	₹69.17	₹67.00	418,875
Mon, Sep 14	₹69.00	0.00	0.0%	₹69.00	₹69.00	₹69.00	0
Fri, Sep 11	₹69.00	-0.30	-0.4%	₹68.50	₹69.30	₹68.16	246,359
Thu, Sep 10	₹69.30	-0.83	-1.2%	₹70.10	₹71.12	₹68.76	457,757
Wed, Sep 9	₹70.13	-0.94	-1.3%	₹71.07	₹71.48	₹69.95	398,972
Tue, Sep 8	₹71.07	+0.05	+0.1%	₹70.92	₹72.50	₹70.58	720,567
Mon, Sep 7	₹71.02	-0.26	-0.4%	₹71.00	₹72.50	₹70.50	551,519
Fri, Sep 4	₹71.28	+0.15	+0.2%	₹71.15	₹72.99	₹71.00	648,651
Thu, Sep 3	₹71.13	+2.04	+3.0%	₹69.26	₹71.90	₹69.01	1,238,148
Wed, Sep 2	₹69.09	+0.23	+0.3%	₹68.70	₹69.80	₹67.61	471,117
Tue, Sep 1	₹68.86	+1.12	+1.7%	₹67.69	₹69.53	₹67.69	377,996
Mon, Aug 31	₹67.74	-1.35	-2.0%	₹68.95	₹69.09	₹67.32	271,707
Fri, Aug 28	₹69.09	-0.37	-0.5%	₹69.34	₹69.50	₹68.65	214,528
Thu, Aug 27	₹69.46	-0.82	-1.2%	₹70.02	₹70.60	₹69.06	314,076
Wed, Aug 26	₹70.28	-0.23	-0.3%	₹70.80	₹71.00	₹69.82	339,406
Tue, Aug 25	₹70.51	+1.21	+1.7%	₹70.00	₹73.30	₹69.80	3,056,299
Mon, Aug 24	₹69.30	+1.14	+1.7%	₹68.48	₹69.67	₹67.98	738,090
Fri, Aug 21	₹68.16	+0.13	+0.2%	₹68.00	₹68.61	₹67.61	322,996
Thu, Aug 20	₹68.03	-0.02	0.0%	₹68.30	₹68.57	₹67.70	225,701
Wed, Aug 19	₹68.05	+1.32	+2.0%	₹66.63	₹69.37	₹66.30	752,272
Tue, Aug 18	₹66.73	-0.36	-0.5%	₹67.25	₹67.77	₹66.26	245,920
Mon, Aug 17	₹67.09	-0.59	-0.9%	₹67.67	₹67.67	₹66.00	429,690
Fri, Aug 14	₹67.68	-0.17	-0.3%	₹67.80	₹68.78	₹67.50	296,078
Thu, Aug 13	₹67.85	+0.65	+1.0%	₹67.20	₹68.00	₹67.04	153,481
Wed, Aug 12	₹67.20	+0.33	+0.5%	₹66.87	₹67.64	₹66.71	179,034
Tue, Aug 11	₹66.87	-0.91	-1.3%	₹67.67	₹67.99	₹66.20	187,322
Mon, Aug 10	₹67.78	-0.02	0.0%	₹67.67	₹68.29	₹67.18	428,989
Fri, Aug 7	₹67.80	-0.48	-0.7%	₹68.07	₹68.27	₹67.50	133,846
Thu, Aug 6	₹68.28	-0.01	0.0%	₹68.02	₹68.80	₹68.00	154,271
Wed, Aug 5	₹68.29	+0.20	+0.3%	₹68.12	₹68.68	₹67.39	205,022
Tue, Aug 4	₹68.09	+0.75	+1.1%	₹67.30	₹69.00	₹67.16	337,746
Mon, Aug 3	₹67.34	+0.87	+1.3%	₹66.72	₹68.07	₹66.66	212,929
Fri, Jul 31	₹66.47	+0.11	+0.2%	₹66.49	₹66.90	₹66.00	136,794
Thu, Jul 30	₹66.36	-0.47	-0.7%	₹66.83	₹66.83	₹65.80	131,321
Wed, Jul 29	₹66.83	+1.28	+2.0%	₹66.00	₹67.86	₹65.71	247,242
Tue, Jul 28	₹65.55	-0.60	-0.9%	₹66.09	₹66.64	₹65.31	153,744
Mon, Jul 27	₹66.15	+1.21	+1.9%	₹65.61	₹66.43	₹65.54	145,392
Fri, Jul 24	₹64.94	+0.16	+0.2%	₹64.37	₹65.06	₹63.80	148,083
Thu, Jul 23	₹64.78	-0.86	-1.3%	₹65.50	₹66.09	₹64.67	251,593
Wed, Jul 22	₹65.64	-1.07	-1.6%	₹66.70	₹66.71	₹65.35	167,988
Tue, Jul 21	₹66.71	+0.15	+0.2%	₹66.90	₹67.10	₹66.13	179,349

Ticker: NSE:SPIC
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: NSE
Currency: INR

What changed lately

Latest news release · Aug 14, 2026
Southern Petrochemical Industries Corporation Limited Press Release Aug 14 2026

Latest news

Southern Petrochemical Industries Corporation Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹67.09 (-0.9%) on Aug 17, 2026

Press Release May 22 2026

May 22, 2026

Press Release Feb 13 2026

Feb 13, 2026

Press Release Nov 14 2025

Nov 14, 2025

Press Release Aug 14 2025

Aug 14, 2025

Press Release May 08 2025

May 8, 2025

Press Release Feb 06 2025

Feb 6, 2025

Press Release Nov 13 2024

Nov 13, 2024

Press Release Aug 08 2024

Aug 8, 2024

Press Release May 16 2024

May 16, 2024

All Southern Petrochemical Industries Corporation Limited news

Southern Petrochemical Industries Corporation Limited on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 4 in the last 12 months · 21 in all · newest Aug 14, 2026 · oldest 2022

Where Southern Petrochemical Industries Corporation Limited is listed

Listing	Exchange	Country	Currency
NSE:SPIC · Home listing · This page	NSE	India	INR
BSE:SPIC	BSE	India	INR
LUXSE:STHPT	LUXSE	Luxembourg	USD