Stock listing
NASDAQ:SMBC Southern Missouri Bancorp, Inc. Stock
Home listing (NASDAQ) of Southern Missouri Bancorp, Inc.
Follow Southern Missouri Bancorp, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SMBC
$69.75 USD -0.43 (-0.6%)
Close on Oct 19, 2026
- Day range
- $69.68 – $70.41 USDOct 19, 2026
- Volume
- 89,295 sharesOct 19, 2026
- Market cap
- $768.2M USDAt the close on Oct 19, 2026 · price × 11.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMBC · Home | $69.75 USD | -0.43 (-0.6%) | 89,295 | $69.95 | $70.41 | $69.68 | $70.18 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:SMBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.75 | -0.43 | -0.6% | $69.95 | $70.41 | $69.68 | 89,295 | |
| $70.18 | +0.29 | +0.4% | $70.13 | $71.29 | $69.88 | 88,523 | |
| $69.89 | +1.02 | +1.5% | $69.19 | $70.02 | $69.00 | 76,799 | |
| $68.87 | -0.55 | -0.8% | $68.51 | $69.42 | $68.30 | 104,100 | |
| $69.42 | -1.04 | -1.5% | $70.77 | $71.10 | $69.29 | 120,729 | |
| $70.46 | +0.53 | +0.8% | $69.98 | $71.06 | $69.98 | 83,005 | |
| $69.93 | -1.54 | -2.2% | $71.26 | $71.66 | $69.83 | 100,597 | |
| $71.47 | +0.54 | +0.8% | $70.98 | $71.78 | $70.64 | 72,365 | |
| $70.93 | -0.68 | -0.9% | $70.84 | $71.55 | $70.40 | 70,900 | |
| $71.61 | -0.29 | -0.4% | $72.18 | $72.43 | $71.53 | 50,900 | |
| $71.90 | -0.69 | -1.0% | $72.17 | $72.36 | $71.31 | 75,400 | |
| $72.59 | +1.23 | +1.7% | $71.92 | $72.71 | $71.77 | 56,000 | |
| $71.36 | +0.46 | +0.6% | $70.90 | $71.48 | $70.00 | 90,700 | |
| $70.90 | -0.05 | -0.1% | $71.04 | $71.31 | $69.90 | 82,600 | |
| $70.95 | -0.55 | -0.8% | $71.72 | $71.85 | $70.48 | 58,800 | |
| $71.50 | -0.76 | -1.1% | $72.23 | $72.50 | $71.36 | 54,600 | |
| $72.26 | +0.05 | +0.1% | $72.33 | $72.80 | $71.98 | 68,700 | |
| $72.21 | +0.88 | +1.2% | $71.65 | $72.31 | $71.35 | 108,300 | |
| $71.33 | -0.12 | -0.2% | $71.28 | $71.80 | $71.10 | 54,200 | |
| $71.45 | -0.58 | -0.8% | $72.33 | $72.81 | $71.37 | 102,500 | |
| $72.03 | -0.46 | -0.6% | $72.42 | $73.00 | $71.93 | 86,700 | |
| $72.49 | +0.10 | +0.1% | $72.01 | $72.67 | $71.69 | 202,800 | |
| $72.39 | -0.13 | -0.2% | $73.14 | $73.14 | $72.11 | 76,000 | |
| $72.52 | -0.97 | -1.3% | $73.54 | $73.74 | $71.54 | 81,900 | |
| $73.49 | +0.19 | +0.3% | $72.98 | $73.79 | $72.78 | 83,400 | |
| $73.30 | +0.04 | +0.1% | $73.28 | $73.85 | $72.83 | 79,100 | |
| $73.26 | +0.03 | 0.0% | $73.77 | $74.40 | $72.53 | 81,800 | |
| $73.23 | +0.41 | +0.6% | $72.72 | $73.30 | $72.30 | 100,100 | |
| $72.82 | -0.70 | -1.0% | $72.88 | $73.48 | $72.12 | 137,200 | |
| $73.52 | -0.65 | -0.9% | $73.82 | $74.20 | $73.30 | 86,300 | |
| $74.17 | +0.76 | +1.0% | $72.88 | $74.54 | $72.88 | 86,300 | |
| $73.41 | +0.40 | +0.5% | $73.58 | $74.89 | $73.27 | 99,900 | |
| $73.01 | +0.38 | +0.5% | $72.47 | $73.64 | $72.23 | 141,100 | |
| $72.63 | -0.96 | -1.3% | $73.25 | $74.08 | $72.40 | 82,800 | |
| $73.59 | -0.39 | -0.5% | $73.92 | $73.99 | $73.08 | 68,900 | |
| $73.98 | -0.34 | -0.5% | $74.53 | $75.00 | $73.71 | 117,800 | |
| $74.32 | +0.03 | 0.0% | $73.93 | $74.45 | $73.20 | 101,000 | |
| $74.29 | +0.28 | +0.4% | $74.20 | $75.34 | $73.61 | 109,000 | |
| $74.01 | -0.35 | -0.5% | $74.55 | $74.96 | $73.90 | 61,725 | |
| $74.36 | -0.02 | 0.0% | $74.43 | $75.19 | $74.19 | 65,750 | |
| $74.38 | +0.32 | +0.4% | $74.64 | $74.95 | $73.38 | 83,400 | |
| $74.06 | +0.05 | +0.1% | $73.57 | $74.50 | $73.46 | 107,100 | |
| $74.01 | -1.80 | -2.4% | $76.31 | $76.31 | $73.72 | 87,100 | |
| $75.81 | -0.54 | -0.7% | $76.35 | $76.35 | $75.41 | 144,400 | |
| $76.35 | -0.41 | -0.5% | $76.39 | $76.78 | $75.95 | 132,200 | |
| $76.76 | -0.48 | -0.6% | $76.97 | $77.50 | $76.40 | 73,400 | |
| $77.24 | -0.19 | -0.2% | $77.90 | $78.44 | $77.05 | 132,100 | |
| $77.43 | +0.39 | +0.5% | $77.35 | $78.02 | $77.00 | 103,400 | |
| $77.04 | +0.58 | +0.8% | $76.55 | $77.33 | $76.50 | 68,800 | |
| $76.46 | -0.69 | -0.9% | $76.88 | $77.40 | $76.03 | 66,300 | |
| $77.15 | -0.76 | -1.0% | $77.61 | $77.62 | $76.70 | 65,800 | |
| $77.91 | -0.95 | -1.2% | $77.97 | $78.74 | $77.14 | 95,900 | |
| $78.86 | -0.47 | -0.6% | $79.34 | $79.86 | $78.76 | 80,300 | |
| $79.33 | +0.55 | +0.7% | $78.42 | $79.78 | $77.34 | 80,000 | |
| $78.78 | +1.37 | +1.8% | $78.19 | $79.01 | $77.72 | 125,300 | |
| $77.41 | +0.05 | +0.1% | $77.11 | $77.89 | $76.37 | 74,700 | |
| $77.36 | -0.95 | -1.2% | $78.60 | $79.22 | $76.57 | 77,500 | |
| $78.31 | -0.54 | -0.7% | $78.43 | $79.39 | $78.07 | 119,100 | |
| $78.85 | +1.30 | +1.7% | $77.80 | $79.10 | $77.38 | 101,100 | |
| $77.55 | -0.08 | -0.1% | $78.28 | $78.41 | $77.18 | 86,200 | |
| $77.63 | -0.09 | -0.1% | $78.13 | $79.13 | $77.53 | 110,600 | |
| $77.72 | +2.31 | +3.1% | $75.21 | $77.95 | $75.11 | 147,000 | |
| $75.41 | -1.08 | -1.4% | $76.06 | $76.17 | $74.92 | 71,300 | |
| $76.49 | +0.03 | 0.0% | $76.46 | $76.84 | $75.46 | 70,800 | |
| $76.46 | -0.98 | -1.3% | $77.47 | $77.78 | $75.00 | 83,100 |
- Ticker
- NASDAQ:SMBC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 22, 2026
Southern Missouri Bancorp reports preliminary results for fourth quarter of fiscal 2026; declares quarterly dividend of $0.27 per common share; conference call scheduled for Thursday, July 23, at 9: 30 am central time
Latest earnings call · Jul 23, 2026
Southern Missouri Bancorp (NASDAQ:SMBC) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jul 27, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Southern Missouri Bancorp (NASDAQ:SMBC) Q4 2026 Earnings Call
Thu, Jul 23, 2026 · 10:30 AM ET
Watch TranscriptSouthern Missouri Bancorp (NASDAQ:SMBC) Q3 2026 Earnings Call
Thu, Apr 23, 2026 · 10:30 AM ET
Watch TranscriptSouthern Missouri Bancorp (NASDAQ:SMBC) Q2 2026 Earnings Call
Thu, Jan 22, 2026 · 10:30 AM ET
Watch Transcript
Latest news
Decks
Q4 2026 Earnings Presentation
Earnings · 25 slides · Jul 27, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides · May 5, 2026
Investor Presentation (February 2026)
Investor deck · 25 slides · Feb 10, 2026
Investor Presentation (November 2025)
Investor deck · 25 slides · Nov 10, 2025
Southern Missouri Bancorp, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 4 in the last 12 months · 40 in all · newest Jul 22, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Jul 23, 2026
- Decks
- 15 decks · latest Jul 27, 2026
Where Southern Missouri Bancorp, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMBC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SMBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Southern Missouri Bancorp, Inc.