Stock listing
TSX:SXGC Southern Cross Gold Consolidated Ltd. Stock
Home listing (TSX) of Southern Cross Gold Consolidated Ltd.
Follow Southern Cross Gold Consolidated Ltd. into a list and get an email when it puts out news.
Share price · TSX:SXGC
$9.86 CAD -0.19 (-1.9%)
Close on Oct 20, 2026
- Day range
- $9.83 – $10.20 CADOct 20, 2026
- Volume
- 325,995 sharesOct 20, 2026
- Market cap
- $2.66B CADAt the close on Oct 20, 2026 · price × 269.7M shares outstanding
- 52-week range
- $6.16 – $13.60 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SXGC · Home | $9.86 CAD | -0.19 (-1.9%) | 325,995 | $9.84 | $10.20 | $9.83 | $10.05 | Close on Oct 20, 2026 |
| ASX:SX2 | $10.19 AUD | -0.13 (-1.3%) | 105,479 | $10.30 | $10.30 | $10.00 | $10.32 | Close on Oct 20, 2026 |
| OTC:SXGCF | $7.00 USD | -0.12 (-1.7%) | 1,977 | $6.95 | $7.14 | $6.90 | $7.12 | Close on Oct 19, 2026 |
| Frankfurt:MV3 | €6.15 EUR | +0.09 (+1.5%) | — | €6.15 | €6.15 | €6.15 | €6.06 | Close on Oct 19, 2026 |
| Frankfurt:YK8 | €6.15 EUR | -0.05 (-0.8%) | — | €6.15 | €6.15 | €6.15 | €6.20 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SXGC · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.86 | -0.19 | -1.9% | $9.84 | $10.20 | $9.83 | 325,995 | |
| $10.05 | -0.01 | -0.1% | $10.00 | $10.16 | $9.83 | 381,926 | |
| $10.06 | +0.14 | +1.4% | $10.00 | $10.40 | $9.97 | 255,817 | |
| $9.92 | +0.17 | +1.7% | $9.75 | $9.97 | $9.56 | 342,000 | |
| $9.75 | -0.51 | -5.0% | $10.28 | $10.28 | $9.66 | 573,400 | |
| $10.26 | -0.39 | -3.7% | $10.70 | $10.71 | $10.08 | 412,900 | |
| $10.65 | +0.15 | +1.4% | $10.67 | $10.70 | $10.52 | 373,300 | |
| $10.50 | -0.14 | -1.3% | $10.74 | $10.86 | $10.25 | 461,100 | |
| $10.64 | -0.36 | -3.3% | $11.06 | $11.06 | $10.50 | 389,700 | |
| $11.00 | -0.08 | -0.7% | $11.10 | $11.12 | $10.84 | 332,900 | |
| $11.08 | -0.28 | -2.5% | $11.40 | $11.41 | $10.75 | 499,300 | |
| $11.36 | +0.11 | +1.0% | $11.62 | $11.62 | $11.13 | 475,300 | |
| $11.25 | -0.25 | -2.2% | $11.33 | $11.74 | $11.05 | 442,300 | |
| $11.50 | -0.13 | -1.1% | $11.78 | $11.83 | $11.43 | 437,200 | |
| $11.63 | +0.08 | +0.7% | $11.72 | $11.77 | $11.50 | 467,900 | |
| $11.55 | -0.62 | -5.1% | $11.67 | $11.78 | $11.36 | 409,200 | |
| $12.17 | -0.06 | -0.5% | $12.41 | $12.42 | $11.95 | 494,000 | |
| $12.23 | -0.50 | -3.9% | $12.54 | $12.99 | $11.85 | 452,900 | |
| $12.73 | -0.45 | -3.4% | $12.98 | $13.01 | $12.50 | 489,600 | |
| $13.18 | +0.33 | +2.6% | $13.13 | $13.60 | $12.70 | 323,300 | |
| $12.85 | +0.05 | +0.4% | $12.76 | $12.91 | $12.63 | 277,200 | |
| $12.80 | +0.52 | +4.2% | $12.65 | $13.07 | $12.54 | 3,228,800 | |
| $12.28 | +0.69 | +6.0% | $12.04 | $12.34 | $11.79 | 399,600 | |
| $11.59 | -0.28 | -2.4% | $11.96 | $12.05 | $11.43 | 231,900 | |
| $11.87 | -0.32 | -2.6% | $12.18 | $12.45 | $11.67 | 301,800 | |
| $12.19 | -0.13 | -1.1% | $12.00 | $12.38 | $11.71 | 340,500 | |
| $12.32 | -0.01 | -0.1% | $12.60 | $12.75 | $12.18 | 540,300 | |
| $12.33 | +0.16 | +1.3% | $11.94 | $12.98 | $11.76 | 630,200 | |
| $12.17 | +0.44 | +3.8% | $12.00 | $12.30 | $11.90 | 337,900 | |
| $11.73 | -0.32 | -2.7% | $12.00 | $12.00 | $11.66 | 371,800 | |
| $12.05 | -0.30 | -2.4% | $12.10 | $12.16 | $11.85 | 231,400 | |
| $12.35 | +0.36 | +3.0% | $12.31 | $12.37 | $11.99 | 353,600 | |
| $11.99 | +0.76 | +6.8% | $11.40 | $12.08 | $11.32 | 247,800 | |
| $11.23 | -0.77 | -6.4% | $11.68 | $11.75 | $11.20 | 299,800 | |
| $12.00 | -0.25 | -2.0% | $11.74 | $12.04 | $11.72 | 585,600 | |
| $12.25 | -0.51 | -4.0% | $12.58 | $12.83 | $11.97 | 376,200 | |
| $12.76 | +0.40 | +3.2% | $12.55 | $12.78 | $12.21 | 357,500 | |
| $12.36 | -0.62 | -4.8% | $12.75 | $12.91 | $12.33 | 321,000 | |
| $12.98 | +0.79 | +6.5% | $12.37 | $13.24 | $12.30 | 486,400 | |
| $12.19 | +0.04 | +0.3% | $12.30 | $12.43 | $12.04 | 515,600 | |
| $12.15 | -0.01 | -0.1% | $12.00 | $12.45 | $11.85 | 651,600 | |
| $12.16 | -0.11 | -0.9% | $12.00 | $12.30 | $11.78 | 418,400 | |
| $12.27 | +0.45 | +3.8% | $12.20 | $12.68 | $11.41 | 921,200 | |
| $11.82 | -0.55 | -4.4% | $12.23 | $12.35 | $11.80 | 140,000 | |
| $12.37 | +0.24 | +2.0% | $12.06 | $12.47 | $12.06 | 635,200 | |
| $12.13 | +0.12 | +1.0% | $12.05 | $12.38 | $12.04 | 199,800 | |
| $12.01 | -0.14 | -1.2% | $12.20 | $12.20 | $11.86 | 276,400 | |
| $12.15 | +0.20 | +1.7% | $12.02 | $12.27 | $11.92 | 257,800 | |
| $11.95 | -0.13 | -1.1% | $12.10 | $12.16 | $11.74 | 370,700 | |
| $12.08 | +0.33 | +2.8% | $11.61 | $12.21 | $11.31 | 600,100 | |
| $11.75 | +0.86 | +7.9% | $11.41 | $12.17 | $11.38 | 1,002,400 | |
| $10.89 | +0.21 | +2.0% | $10.64 | $10.97 | $10.51 | 538,400 | |
| $10.68 | -0.01 | -0.1% | $11.00 | $11.59 | $10.62 | 880,100 | |
| $10.69 | +1.69 | +18.8% | $9.40 | $10.81 | $9.06 | 600,200 | |
| $9.00 | -0.73 | -7.5% | $9.34 | $9.36 | $8.93 | 354,400 | |
| $9.73 | +0.52 | +5.6% | $9.37 | $9.74 | $9.34 | 232,400 | |
| $9.21 | +0.04 | +0.4% | $9.00 | $9.54 | $8.86 | 317,500 | |
| $9.17 | -0.08 | -0.9% | $9.18 | $9.27 | $8.88 | 224,900 | |
| $9.25 | +0.23 | +2.5% | $9.26 | $9.35 | $9.02 | 330,300 | |
| $9.02 | -0.01 | -0.1% | $9.11 | $9.18 | $8.92 | 177,900 | |
| $9.03 | -0.27 | -2.9% | $9.00 | $9.10 | $8.80 | 241,600 | |
| $9.30 | +0.80 | +9.4% | $8.69 | $9.38 | $8.56 | 564,500 | |
| $8.50 | +0.45 | +5.6% | $8.33 | $8.53 | $8.17 | 466,700 | |
| $8.05 | +0.02 | +0.2% | $8.05 | $8.11 | $7.85 | 229,800 |
- Ticker
- TSX:SXGC
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Southern Cross Gold Welcomes Both A$20 Million Antimony Processing Election Commitment and Decision on Advancing Antimony Grant
Latest deck · Aug 4, 2026
Diggers and Dealers 2026
Conference · 21 slides
Latest news
Southern Cross Gold Welcomes Both A$20 Million Antimony Processing Election Commitment and Decision on Advancing Antimony Grant
Oct 15, 2026
Closed $9.92 (+1.7%) on Oct 15, 2026
Southern Cross Gold Announces Date of Annual Shareholders Meeting
Oct 8, 2026
Closed $10.50 (-1.3%) on Oct 8, 2026
Southern Cross Gold Infill Drilling Lifts Golden Dyke Grades: 2.7 m @ 178.4 g/t and 6.8 m @ 49.8 g/t Gold
Oct 7, 2026
Closed $10.64 (-3.3%) on Oct 7, 2026
Southern Cross Gold Lodges Mining Licence Application at Sunday Creek
Sep 23, 2026
Closed $12.73 (-3.4%) on Sep 23, 2026
Southern Cross Gold Drills 0.6 m @ 972 g/t Gold in Apollo and Drills Easternmost Mineralization
Sep 2, 2026
Closed $11.99 (+6.8%) on Sep 2, 2026
Southern Cross Gold Extends into Rising Sun Deep Drills 0.3 Metres @ 1,466 g/t Gold
Aug 25, 2026
Closed $12.98 (+6.5%) on Aug 25, 2026
Southern Cross Gold Updates Exploration Target at Sunday Creek Gold-Antimony Project, Victoria, Australia
Aug 4, 2026
Closed $10.69 (+18.8%) on Aug 4, 2026
Southern Cross Gold Drills 481 Metres of Mineralization Linking Christina to Golden Dyke in Westernmost Hole Including 0.8 Metres @ 141.0 g/t Gold
Jul 28, 2026
Closed $9.17 (-0.9%) on Jul 28, 2026
Southern Cross Gold Hits 26.2 g/t Gold in First Deep Drilling Beneath Historic Redcastle Goldfield
Jul 15, 2026
Closed $8.64 (-1.8%) on Jul 15, 2026
Decks
Diggers and Dealers 2026
Conference · 21 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 34 slides · May 11, 2026
Investor Presentation (April 2026)
Investor deck · 36 slides · Apr 22, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · Feb 24, 2026
Southern Cross Gold Consolidated Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 36 in the last 12 months · 260 in all · newest Oct 15, 2026 · oldest 2018
- Decks
- 15 decks · latest Aug 4, 2026
Where Southern Cross Gold Consolidated Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SXGC · Home listing · This page | TSX | Canada | CAD |
| ASX:SX2 | ASX | Australia | AUD |
| OTC:SXGCF | OTC | United States | USD |
| Cboe Canada:SXGC | Cboe Canada | Canada | CAD |
| LS Exchange:A40QY8 | LS Exchange | Germany | EUR |
| LSE:0A9C | LSE | United Kingdom | CAD |
| Lang & Schwarz:A40QY8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MV3 | Frankfurt | Germany | EUR |
| Tradegate:MV3 | Tradegate | Germany | EUR |
| BMV:SXGCN | BMV | Mexico | MXN |
| Munich:MV3 | Munich | Germany | EUR |
| BIVA:SXGCN | BIVA | Mexico | MXN |
| Dusseldorf:MV3 | Dusseldorf | Germany | EUR |
| Frankfurt:YK8 | Frankfurt | Germany | EUR |
| Hamburg:MV3 | Hamburg | Germany | EUR |
| Stuttgart:MV3 | Stuttgart | Germany | EUR |
| gettex:MV3 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Southern Cross Gold Consolidated Ltd.