Stock listing
NASDAQ:BCAL California BanCorp Stock
Home listing (NASDAQ) of California BanCorp
Follow California BanCorp into a list and get an email when it puts out news.
Share price · NASDAQ:BCAL
$21.59 USD -0.17 (-0.8%)
Close on Oct 19, 2026
- Day range
- $21.55 – $21.89 USDOct 19, 2026
- Volume
- 211,390 sharesOct 19, 2026
- Market cap
- $694.1M USDAt the close on Oct 19, 2026 · price × 32.15M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BCAL · Home | $21.59 USD | -0.17 (-0.8%) | 211,390 | $21.72 | $21.89 | $21.55 | $21.76 | Close on Oct 19, 2026 |
| Frankfurt:KZ9 | €18.00 EUR | -0.30 (-1.6%) | — | €18.60 | €18.60 | €18.00 | €18.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:BCAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.59 | -0.17 | -0.8% | $21.72 | $21.89 | $21.55 | 211,390 | |
| $21.76 | +0.05 | +0.2% | $21.79 | $22.11 | $21.70 | 434,379 | |
| $21.71 | +0.24 | +1.1% | $21.67 | $21.88 | $21.53 | 281,640 | |
| $21.47 | +0.06 | +0.3% | $21.18 | $21.55 | $21.05 | 308,632 | |
| $21.41 | -0.08 | -0.4% | $21.59 | $21.59 | $21.38 | 139,690 | |
| $21.49 | +0.26 | +1.2% | $21.23 | $21.64 | $21.23 | 170,216 | |
| $21.23 | -0.34 | -1.6% | $21.50 | $21.51 | $21.18 | 156,643 | |
| $21.57 | +0.19 | +0.9% | $21.35 | $21.70 | $21.05 | 189,370 | |
| $21.38 | -0.28 | -1.3% | $21.31 | $21.53 | $21.28 | 175,229 | |
| $21.66 | -0.04 | -0.2% | $21.63 | $21.84 | $21.59 | 91,288 | |
| $21.70 | -0.08 | -0.4% | $21.76 | $21.99 | $21.62 | 178,923 | |
| $21.78 | +0.23 | +1.1% | $21.71 | $21.90 | $21.58 | 230,543 | |
| $21.55 | +0.20 | +0.9% | $21.32 | $21.56 | $20.71 | 190,650 | |
| $21.35 | -0.06 | -0.3% | $21.47 | $21.51 | $21.16 | 189,482 | |
| $21.41 | -0.18 | -0.8% | $21.69 | $22.20 | $21.33 | 243,244 | |
| $21.59 | -0.05 | -0.2% | $21.55 | $21.72 | $21.44 | 139,040 | |
| $21.64 | +0.05 | +0.2% | $21.60 | $21.82 | $21.56 | 183,710 | |
| $21.59 | +0.07 | +0.3% | $21.57 | $21.72 | $21.49 | 255,859 | |
| $21.52 | +0.02 | +0.1% | $21.44 | $21.72 | $21.44 | 402,156 | |
| $21.50 | -0.01 | 0.0% | $21.60 | $21.73 | $21.43 | 176,195 | |
| $21.51 | -0.29 | -1.3% | $21.73 | $21.89 | $21.51 | 313,083 | |
| $21.80 | -0.10 | -0.5% | $21.74 | $21.92 | $21.59 | 574,372 | |
| $21.90 | +0.27 | +1.2% | $21.82 | $21.92 | $21.60 | 142,832 | |
| $21.63 | -0.46 | -2.1% | $22.11 | $22.41 | $21.33 | 328,708 | |
| $22.09 | +0.06 | +0.3% | $22.00 | $22.15 | $21.96 | 274,846 | |
| $22.03 | +0.22 | +1.0% | $21.81 | $22.21 | $21.81 | 283,231 | |
| $21.81 | -0.01 | 0.0% | $21.98 | $22.10 | $21.58 | 174,777 | |
| $21.82 | +0.33 | +1.5% | $21.53 | $21.84 | $21.37 | 344,623 | |
| $21.49 | -0.24 | -1.1% | $21.57 | $21.74 | $21.42 | 144,612 | |
| $21.73 | -0.17 | -0.8% | $21.89 | $21.90 | $21.35 | 193,079 | |
| $21.90 | +0.23 | +1.1% | $21.57 | $21.96 | $21.57 | 178,576 | |
| $21.67 | +0.14 | +0.7% | $21.68 | $21.87 | $21.55 | 173,286 | |
| $21.53 | +0.44 | +2.1% | $21.13 | $21.61 | $21.03 | 186,984 | |
| $21.09 | -0.19 | -0.9% | $21.24 | $21.39 | $21.00 | 145,816 | |
| $21.28 | +0.01 | 0.0% | $21.27 | $21.33 | $21.13 | 158,973 | |
| $21.27 | -0.07 | -0.3% | $21.43 | $21.53 | $21.21 | 146,082 | |
| $21.34 | -0.02 | -0.1% | $21.33 | $21.42 | $21.06 | 108,106 | |
| $21.36 | -0.01 | 0.0% | $21.41 | $21.60 | $21.13 | 135,249 | |
| $21.37 | -0.10 | -0.5% | $21.53 | $21.86 | $21.24 | 138,095 | |
| $21.47 | +0.11 | +0.5% | $21.47 | $21.60 | $21.29 | 110,020 | |
| $21.36 | +0.16 | +0.8% | $21.42 | $21.51 | $21.17 | 182,284 | |
| $21.20 | +0.14 | +0.7% | $20.99 | $21.22 | $20.80 | 123,588 | |
| $21.06 | -0.58 | -2.7% | $21.71 | $21.77 | $21.04 | 266,781 | |
| $21.64 | +0.23 | +1.1% | $21.31 | $21.64 | $21.14 | 121,476 | |
| $21.41 | -0.27 | -1.2% | $21.51 | $21.78 | $21.38 | 143,687 | |
| $21.68 | -0.06 | -0.3% | $21.70 | $21.92 | $21.58 | 106,451 | |
| $21.74 | -0.06 | -0.3% | $21.91 | $21.98 | $21.70 | 141,394 | |
| $21.80 | +0.31 | +1.4% | $21.60 | $21.84 | $21.58 | 130,013 | |
| $21.49 | +0.10 | +0.5% | $21.43 | $21.55 | $21.15 | 147,651 | |
| $21.39 | +0.14 | +0.7% | $21.14 | $21.39 | $21.00 | 206,817 | |
| $21.25 | -0.12 | -0.6% | $21.40 | $21.41 | $21.19 | 110,013 | |
| $21.37 | -0.04 | -0.2% | $21.57 | $21.62 | $21.30 | 130,985 | |
| $21.41 | -0.16 | -0.7% | $21.50 | $21.65 | $21.25 | 118,419 | |
| $21.57 | +0.12 | +0.6% | $21.58 | $21.79 | $21.37 | 172,545 | |
| $21.45 | +0.15 | +0.7% | $21.58 | $21.75 | $20.49 | 265,754 | |
| $21.30 | +0.14 | +0.7% | $21.14 | $21.48 | $21.03 | 235,810 | |
| $21.16 | -0.35 | -1.6% | $21.59 | $21.69 | $21.12 | 157,504 | |
| $21.51 | -0.01 | 0.0% | $21.36 | $21.82 | $21.36 | 256,832 | |
| $21.52 | +0.31 | +1.5% | $21.16 | $21.75 | $21.16 | 218,303 | |
| $21.21 | +0.19 | +0.9% | $21.50 | $22.00 | $21.19 | 323,102 | |
| $21.02 | +0.27 | +1.3% | $20.90 | $21.16 | $20.73 | 230,202 | |
| $20.75 | -0.08 | -0.4% | $20.46 | $20.83 | $20.40 | 313,575 | |
| $20.83 | -0.39 | -1.8% | $21.13 | $21.18 | $20.67 | 338,334 | |
| $21.22 | +0.11 | +0.5% | $21.01 | $21.30 | $20.82 | 432,211 | |
| $21.11 | -0.12 | -0.6% | $21.25 | $21.28 | $20.89 | 201,279 |
- Ticker
- NASDAQ:BCAL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jul 27, 2026
California BanCorp reports strong second quarter earnings, significant loan growth and improved credit quality
Latest deck · Jul 27, 2026
California BanCorp \ CA — Q2 2026 Earnings Presentation
Earnings · 35 slides
Latest news
California BanCorp reports strong second quarter earnings, significant loan growth and improved credit quality
Jul 27, 2026
Closed $21.21 (+0.9%) on Jul 27, 2026
Millicent Tracey Joins Banner Corporation Board of Directors
Sep 3, 2025
Issued by another party
Decks
California BanCorp \ CA — Q2 2026 Earnings Presentation
Earnings · 35 slides · Jul 27, 2026
28th Annual D.A. Davidson Financial Institutions Conference (May 2026)
Conference · 33 slides · May 5, 2026
California BanCorp \ CA — Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 28, 2026
California BanCorp \ CA — Q4 2025 Earnings Presentation
Earnings · 34 slides · Jan 28, 2026
California BanCorp on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 88 in all · newest Jul 27, 2026 · oldest 2019
- Decks
- 35 decks · latest Jul 27, 2026
Where California BanCorp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BCAL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BCAL | BOATS | United States | USD |
| LS Exchange:A2P4W3 | LS Exchange | Germany | EUR |
| Frankfurt:KZ9 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P4W3 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about California BanCorp.