Stock listing
HNX:PSW South - West Petro Vietnam Fertilizer and Chemicals Joint Stock Cổ phiếu
Follow South - West Petro Vietnam Fertilizer and Chemicals Joint Stock into a list and get an email when it puts out news.
Share price · HNX:PSW
7,400.00 VND +100.00 (+1.4%)
Close on Oct 22, 2026
- Day range
- 7,300.00 – 7,400.00 VNDOct 22, 2026
- Volume
- 39,300 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HNX:PSW · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,400.00 | +100.00 | +1.4% | 7,300.00 | 7,400.00 | 7,300.00 | 39,300 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 27,800 | |
| 7,300.00 | 0.00 | 0.0% | 7,200.00 | 7,300.00 | 7,200.00 | 1,510 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,300.00 | 5,000 | |
| 7,300.00 | 0.00 | 0.0% | 7,200.00 | 7,300.00 | 7,200.00 | 2,100 | |
| 7,300.00 | 0.00 | 0.0% | 7,200.00 | 7,300.00 | 7,200.00 | 7,400 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,300.00 | 7,200.00 | 3,100 | |
| 7,300.00 | -100.00 | -1.4% | 7,200.00 | 7,400.00 | 7,200.00 | 16,700 | |
| 7,400.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,300.00 | 19,600 | |
| 7,400.00 | +100.00 | +1.4% | 7,200.00 | 7,500.00 | 7,200.00 | 35,901 | |
| 7,300.00 | 0.00 | 0.0% | 7,200.00 | 7,300.00 | 7,100.00 | 16,006 | |
| 7,300.00 | -100.00 | -1.4% | 7,200.00 | 7,300.00 | 7,200.00 | 16,900 | |
| 7,400.00 | +100.00 | +1.4% | 7,300.00 | 7,400.00 | 7,300.00 | 6,300 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,200.00 | 14,700 | |
| 7,300.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,300.00 | 4,600 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,300.00 | 1,200 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 200 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,300.00 | 8,127 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 5,118 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 5,700 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 2,100 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 702 | |
| 7,400.00 | -100.00 | -1.3% | 7,400.00 | 7,400.00 | 7,400.00 | 13,600 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,400.00 | 1,802 | |
| 7,400.00 | -100.00 | -1.3% | 7,400.00 | 7,400.00 | 7,400.00 | 11,801 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 17,183 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,400.00 | 10,100 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 500 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,300.00 | 8,601 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 12,000 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 11,400 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 5,200 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 4,607 | |
| 7,400.00 | -100.00 | -1.3% | 7,400.00 | 7,400.00 | 7,400.00 | 1,400 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,400.00 | 9,300 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 650 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 5,002 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,400.00 | 1,700 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 8,700 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 15,506 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,400.00 | 12,500 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 9,700 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 2,600 | |
| 7,400.00 | -100.00 | -1.3% | 7,500.00 | 7,500.00 | 7,400.00 | 10,200 | |
| 7,500.00 | +200.00 | +2.7% | 7,400.00 | 7,500.00 | 7,400.00 | 20,233 | |
| 7,300.00 | -800.00 | -9.9% | 7,700.00 | 7,700.00 | 7,300.00 | 62,945 | |
| 8,100.00 | -100.00 | -1.2% | 8,100.00 | 8,100.00 | 8,000.00 | 3,608 | |
| 8,200.00 | +200.00 | +2.5% | 8,000.00 | 8,300.00 | 7,900.00 | 27,701 | |
| 8,000.00 | 0.00 | 0.0% | 7,900.00 | 8,000.00 | 7,900.00 | 21,300 | |
| 8,000.00 | 0.00 | 0.0% | 7,900.00 | 8,000.00 | 7,900.00 | 8,227 | |
| 8,000.00 | +100.00 | +1.3% | 7,800.00 | 8,000.00 | 7,800.00 | 10,810 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,800.00 | 30,054 | |
| 7,900.00 | 0.00 | 0.0% | 7,800.00 | 7,900.00 | 7,800.00 | 36,331 | |
| 7,900.00 | -200.00 | -2.5% | 7,900.00 | 8,000.00 | 7,900.00 | 23,811 | |
| 8,100.00 | +200.00 | +2.5% | 7,900.00 | 8,100.00 | 7,900.00 | 9,507 | |
| 7,900.00 | -200.00 | -2.5% | 8,100.00 | 8,100.00 | 7,900.00 | 50,750 | |
| 8,100.00 | 0.00 | 0.0% | 8,000.00 | 8,200.00 | 8,000.00 | 17,143 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 7,900.00 | 49,500 | |
| 8,100.00 | +200.00 | +2.5% | 7,900.00 | 8,100.00 | 7,900.00 | 13,800 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 8,100.00 | 7,900.00 | 23,100 | |
| 7,900.00 | -200.00 | -2.5% | 8,100.00 | 8,100.00 | 7,900.00 | 9,807 | |
| 8,100.00 | -300.00 | -3.6% | 8,300.00 | 8,500.00 | 8,000.00 | 87,006 | |
| 8,400.00 | +400.00 | +5.0% | 8,100.00 | 8,400.00 | 8,100.00 | 56,134 |
- Ticker
- HNX:PSW
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Log in to ask 6ix AI your own questions about South - West Petro Vietnam Fertilizer and Chemicals Joint Stock.