Stock listing
HNX:SMN South Books & Education Equipment Joint Stock Company Cổ phiếu
Follow South Books & Education Equipment Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:SMN
5,600.00 VND 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- 5,500.00 – 5,600.00 VNDOct 21, 2026
- Volume
- 400 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HNX:SMN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,600.00 | 0.00 | 0.0% | 5,500.00 | 5,600.00 | 5,500.00 | 400 | |
| 5,600.00 | +100.00 | +1.8% | 5,300.00 | 5,600.00 | 5,300.00 | 2,700 | |
| 5,500.00 | -300.00 | -5.2% | 5,600.00 | 5,600.00 | 5,500.00 | 21,800 | |
| 5,800.00 | -500.00 | -7.9% | 5,800.00 | 5,800.00 | 5,700.00 | 3,000 | |
| 6,300.00 | +300.00 | +5.0% | 6,000.00 | 6,300.00 | 6,000.00 | 1,500 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 1,500 | |
| 6,000.00 | +300.00 | +5.3% | 5,700.00 | 6,200.00 | 5,600.00 | 6,400 | |
| 5,700.00 | 0.00 | 0.0% | 5,800.00 | 5,900.00 | 5,200.00 | 10,600 | |
| 5,700.00 | -300.00 | -5.0% | 6,100.00 | 6,100.00 | 5,700.00 | 18,273 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,000.00 | 8,427 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,100.00 | 2,100 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,100.00 | 4,000 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,300.00 | 6,200.00 | 3,200 | |
| 6,300.00 | 0.00 | 0.0% | 6,200.00 | 6,300.00 | 5,800.00 | 1,700 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 1,200 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 3,102 | |
| 6,300.00 | -100.00 | -1.6% | 6,200.00 | 6,300.00 | 6,200.00 | 2,380 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,400.00 | 600 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,400.00 | 420 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,800.00 | 6,400.00 | 2,900 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,400.00 | 100 | |
| 6,400.00 | -100.00 | -1.5% | 6,400.00 | 6,400.00 | 6,300.00 | 1,100 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 500 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 100 | |
| 6,500.00 | -200.00 | -3.0% | 6,500.00 | 6,500.00 | 6,400.00 | 1,500 | |
| 6,700.00 | +400.00 | +6.3% | 6,800.00 | 6,800.00 | 6,700.00 | 1,400 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 700 | |
| 6,300.00 | -400.00 | -6.0% | 6,300.00 | 6,300.00 | 6,300.00 | 100 | |
| 6,700.00 | 0.00 | 0.0% | 6,700.00 | 6,700.00 | 6,700.00 | 100 | |
| 6,700.00 | +600.00 | +9.8% | 6,600.00 | 6,700.00 | 6,600.00 | 440 | |
| 6,100.00 | -200.00 | -3.2% | 6,300.00 | 6,300.00 | 6,100.00 | 2,100 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 9,200 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 2,400 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,300.00 | 2,000 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,500.00 | 6,300.00 | 2,000 | |
| 6,300.00 | -400.00 | -6.0% | 6,300.00 | 6,300.00 | 6,300.00 | 2,100 | |
| 6,700.00 | +400.00 | +6.3% | 6,700.00 | 6,700.00 | 6,700.00 | 102 | |
| 6,300.00 | +100.00 | +1.6% | 6,300.00 | 6,300.00 | 6,300.00 | 1,000 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,200.00 | 900 | |
| 6,300.00 | -200.00 | -3.1% | 6,500.00 | 6,500.00 | 6,300.00 | 5,100 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 7,400 | |
| 6,500.00 | -300.00 | -4.4% | 6,300.00 | 6,700.00 | 6,200.00 | 15,400 | |
| 6,800.00 | +500.00 | +7.9% | 6,800.00 | 6,800.00 | 6,800.00 | 100 | |
| 6,300.00 | -600.00 | -8.7% | 6,400.00 | 6,400.00 | 6,300.00 | 4,500 | |
| 6,900.00 | -200.00 | -2.8% | 6,400.00 | 6,900.00 | 6,400.00 | 4,700 | |
| 7,100.00 | +600.00 | +9.2% | 6,400.00 | 7,100.00 | 6,400.00 | 1,400 | |
| 6,500.00 | -400.00 | -5.8% | 6,800.00 | 6,800.00 | 6,500.00 | 500 | |
| 6,900.00 | +100.00 | +1.5% | 6,900.00 | 6,900.00 | 6,900.00 | 600 |
- Ticker
- HNX:SMN
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Log in to ask 6ix AI your own questions about South Books & Education Equipment Joint Stock Company.