Stock listing
TASE:SONR Sonol Real Estate & Investments Ltd. מניה
Follow Sonol Real Estate & Investments Ltd. into a list and get an email when it puts out news.
Share price · TASE:SONR
3,995.00 ILA (agorot) 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- 3,995.00 – 3,995.00 ILA (agorot)Oct 19, 2026
- Volume
- 121 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TASE:SONR · ILA (agorot), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,995.00 | 0.00 | 0.0% | 3,995.00 | 3,995.00 | 3,995.00 | 121 | |
| 3,995.00 | +5.00 | +0.1% | 3,990.00 | 4,043.00 | 3,990.00 | 386 | |
| 3,990.00 | -44.00 | -1.1% | 4,034.00 | 4,140.00 | 3,958.00 | 715 | |
| 4,034.00 | -39.00 | -1.0% | 4,135.00 | 4,135.00 | 4,027.00 | 1,374 | |
| 4,073.00 | -74.00 | -1.8% | 4,147.00 | 4,147.00 | 4,031.00 | 46 | |
| 4,147.00 | +222.00 | +5.7% | 3,925.00 | 4,187.00 | 3,802.00 | 101 | |
| 3,925.00 | -62.00 | -1.6% | 3,987.00 | 3,987.00 | 3,845.00 | 581 | |
| 3,987.00 | -13.00 | -0.3% | 4,000.00 | 4,000.00 | 3,960.00 | 183 | |
| 4,000.00 | -99.00 | -2.4% | 4,099.00 | 4,099.00 | 3,851.00 | 827 | |
| 4,099.00 | -10.00 | -0.2% | 4,109.00 | 4,144.00 | 4,055.00 | 623 | |
| 4,109.00 | -42.00 | -1.0% | 4,151.00 | 4,151.00 | 3,980.00 | 12 | |
| 4,151.00 | +32.00 | +0.8% | 4,187.00 | 4,187.00 | 4,151.00 | 23 | |
| 4,119.00 | -20.00 | -0.5% | 4,139.00 | 4,139.00 | 4,000.00 | 7 | |
| 4,139.00 | -6.00 | -0.1% | 4,145.00 | 4,160.00 | 3,980.00 | 30 | |
| 4,145.00 | -17.00 | -0.4% | 4,162.00 | 4,162.00 | 3,954.00 | 4 | |
| 4,162.00 | -18.00 | -0.4% | 4,180.00 | 4,180.00 | 4,056.00 | 7 | |
| 4,180.00 | 0.00 | 0.0% | 4,180.00 | 4,180.00 | 4,180.00 | 6 | |
| 4,180.00 | +11.00 | +0.3% | 4,169.00 | 4,187.00 | 4,001.00 | 1,235 | |
| 4,169.00 | +1.00 | 0.0% | 4,168.00 | 4,174.00 | 4,147.00 | 214 | |
| 4,168.00 | +29.00 | +0.7% | 4,139.00 | 4,187.00 | 4,139.00 | 57 | |
| 4,139.00 | -14.00 | -0.3% | 4,153.00 | 4,153.00 | 4,100.00 | 13 | |
| 4,153.00 | 0.00 | 0.0% | 4,153.00 | 4,153.00 | 4,153.00 | 0 | |
| 4,153.00 | +40.00 | +1.0% | 4,113.00 | 4,187.00 | 4,095.00 | 60 | |
| 4,113.00 | -10.00 | -0.2% | 4,123.00 | 4,150.00 | 3,960.00 | 32 | |
| 4,123.00 | -56.00 | -1.3% | 4,179.00 | 4,187.00 | 4,121.00 | 241 | |
| 4,179.00 | +77.00 | +1.9% | 4,102.00 | 4,179.00 | 4,102.00 | 72 | |
| 4,102.00 | -16.00 | -0.4% | 4,104.00 | 4,186.00 | 4,080.00 | 496 | |
| 4,118.00 | -40.00 | -1.0% | 4,158.00 | 4,164.00 | 4,090.00 | 561 | |
| 4,158.00 | +103.00 | +2.5% | 4,185.00 | 4,185.00 | 4,040.00 | 151 | |
| 4,055.00 | -10.00 | -0.2% | 4,065.00 | 4,065.00 | 4,000.00 | 860 | |
| 4,065.00 | +54.00 | +1.3% | 4,011.00 | 4,081.00 | 4,011.00 | 572 | |
| 4,011.00 | +33.00 | +0.8% | 3,978.00 | 4,099.00 | 3,978.00 | 13 | |
| 3,978.00 | +16.00 | +0.4% | 3,962.00 | 3,980.00 | 3,900.00 | 3,246 | |
| 3,962.00 | -9.00 | -0.2% | 3,971.00 | 4,025.00 | 3,810.00 | 83 | |
| 3,971.00 | -19.00 | -0.5% | 3,990.00 | 3,990.00 | 3,955.00 | 34 | |
| 3,990.00 | -27.00 | -0.7% | 4,017.00 | 4,030.00 | 3,960.00 | 1,835 | |
| 4,017.00 | -33.00 | -0.8% | 4,050.00 | 4,050.00 | 4,000.00 | 31 | |
| 4,050.00 | +20.00 | +0.5% | 4,030.00 | 4,067.00 | 4,000.00 | 117 | |
| 4,030.00 | +3.00 | +0.1% | 4,027.00 | 4,049.00 | 4,000.00 | 39 | |
| 4,027.00 | +27.00 | +0.7% | 4,000.00 | 4,050.00 | 4,000.00 | 92 | |
| 4,000.00 | -30.00 | -0.7% | 4,030.00 | 4,030.00 | 4,000.00 | 113 | |
| 4,030.00 | -20.00 | -0.5% | 4,050.00 | 4,125.00 | 4,030.00 | 3,279 | |
| 4,050.00 | -65.00 | -1.6% | 4,115.00 | 4,115.00 | 4,010.00 | 528 | |
| 4,115.00 | -59.00 | -1.4% | 4,174.00 | 4,174.00 | 4,001.00 | 16 | |
| 4,174.00 | -24.00 | -0.6% | 4,198.00 | 4,198.00 | 4,072.00 | 9 | |
| 4,198.00 | -22.00 | -0.5% | 4,220.00 | 4,220.00 | 4,009.00 | 5 | |
| 4,220.00 | -4.00 | -0.1% | 4,224.00 | 4,224.00 | 4,125.00 | 180 | |
| 4,224.00 | -12.00 | -0.3% | 4,236.00 | 4,236.00 | 4,205.00 | 4,616 | |
| 4,236.00 | 0.00 | 0.0% | 4,236.00 | 4,236.00 | 4,236.00 | 7 | |
| 4,236.00 | -16.00 | -0.4% | 4,225.00 | 4,255.00 | 4,210.00 | 35 | |
| 4,252.00 | -46.00 | -1.1% | 4,298.00 | 4,298.00 | 4,252.00 | 494 | |
| 4,298.00 | +27.00 | +0.6% | 4,271.00 | 4,322.00 | 4,271.00 | 26 | |
| 4,271.00 | -45.00 | -1.0% | 4,316.00 | 4,316.00 | 4,270.00 | 264 | |
| 4,316.00 | -21.00 | -0.5% | 4,337.00 | 4,346.00 | 4,085.00 | 340 | |
| 4,337.00 | 0.00 | 0.0% | 4,337.00 | 4,337.00 | 4,337.00 | 0 | |
| 4,337.00 | -56.00 | -1.3% | 4,393.00 | 4,393.00 | 4,275.00 | 408 | |
| 4,393.00 | +54.00 | +1.2% | 4,339.00 | 4,393.00 | 4,339.00 | 140 | |
| 4,339.00 | -6.00 | -0.1% | 4,345.00 | 4,394.00 | 4,328.00 | 114 | |
| 4,345.00 | -32.00 | -0.7% | 4,377.00 | 4,377.00 | 4,345.00 | 74 | |
| 4,377.00 | +40.00 | +0.9% | 4,337.00 | 4,393.00 | 4,337.00 | 127 |
- Ticker
- TASE:SONR
- Asset type
- Stock
- Exchange
- TASE
- Currency
- ILA
Log in to ask 6ix AI your own questions about Sonol Real Estate & Investments Ltd.