Stock listing
HOSE:SJS SJ Group Joint Stock Company Cổ phiếu
Follow SJ Group Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:SJS
55,100 VND +2,100 (+4.0%)
Close on Oct 21, 2026
- Day range
- 53,000 – 55,800 VNDOct 21, 2026
- Volume
- 22,900 sharesOct 21, 2026
- Market cap
- 16.39T VNDAt the close on Oct 21, 2026 · price × 297.5M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:SJS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 55,100 | +2,100 | +4.0% | 53,100 | 55,800 | 53,000 | 22,900 | |
| 53,000 | -1,600 | -2.9% | 54,600 | 55,000 | 52,900 | 18,300 | |
| 54,600 | -2,500 | -4.4% | 57,500 | 57,500 | 54,500 | 16,300 | |
| 57,100 | +3,400 | +6.3% | 57,400 | 57,400 | 56,800 | 156,800 | |
| 53,700 | +3,500 | +7.0% | 53,700 | 53,700 | 52,300 | 40,500 | |
| 50,200 | -1,200 | -2.3% | 51,400 | 51,500 | 50,200 | 8,700 | |
| 51,400 | +200 | +0.4% | 51,600 | 51,600 | 49,850 | 4,100 | |
| 51,200 | 0 | 0.0% | 51,000 | 51,900 | 49,100 | 22,300 | |
| 51,200 | -500 | -1.0% | 51,100 | 51,200 | 51,000 | 6,700 | |
| 51,700 | +400 | +0.8% | 50,200 | 51,700 | 50,200 | 1,100 | |
| 51,300 | -600 | -1.2% | 51,000 | 51,900 | 51,000 | 4,500 | |
| 51,900 | -100 | -0.2% | 51,000 | 52,300 | 51,000 | 2,100 | |
| 52,000 | -600 | -1.1% | 50,500 | 52,700 | 50,500 | 8,100 | |
| 52,600 | +300 | +0.6% | 52,600 | 52,600 | 52,300 | 600 | |
| 52,300 | +100 | +0.2% | 52,500 | 52,500 | 51,500 | 2,800 | |
| 52,200 | -300 | -0.6% | 52,400 | 52,700 | 51,600 | 2,600 | |
| 52,500 | -1,500 | -2.8% | 51,600 | 52,500 | 51,600 | 4,500 | |
| 54,000 | -1,200 | -2.2% | 53,100 | 54,000 | 53,100 | 12,200 | |
| 55,200 | -700 | -1.3% | 55,500 | 55,500 | 55,200 | 3,100 | |
| 55,900 | -400 | -0.7% | 56,100 | 56,100 | 55,200 | 1,000 | |
| 56,300 | -100 | -0.2% | 55,300 | 56,300 | 55,300 | 23,500 | |
| 56,400 | +400 | +0.7% | 56,000 | 56,700 | 55,200 | 12,000 | |
| 56,000 | -700 | -1.2% | 56,100 | 56,500 | 56,000 | 5,700 | |
| 56,700 | -100 | -0.2% | 56,800 | 56,800 | 56,400 | 9,300 | |
| 56,800 | 0 | 0.0% | 57,000 | 57,000 | 55,200 | 11,200 | |
| 56,800 | 0 | 0.0% | 56,800 | 56,800 | 56,000 | 19,100 | |
| 56,800 | +300 | +0.5% | 56,500 | 56,800 | 55,000 | 46,700 | |
| 56,500 | -100 | -0.2% | 56,600 | 56,600 | 54,900 | 59,800 | |
| 56,600 | -200 | -0.4% | 55,600 | 56,800 | 55,500 | 20,200 | |
| 56,800 | 0 | 0.0% | 56,200 | 56,800 | 55,100 | 21,700 | |
| 56,800 | +500 | +0.9% | 54,100 | 57,000 | 54,100 | 17,200 | |
| 56,300 | 0 | 0.0% | 56,300 | 56,500 | 52,400 | 35,100 | |
| 56,300 | -1,800 | -3.1% | 57,100 | 57,900 | 56,300 | 17,500 | |
| 58,100 | -500 | -0.9% | 58,600 | 59,200 | 58,100 | 21,900 | |
| 58,600 | +2,400 | +4.3% | 56,200 | 60,100 | 56,200 | 127,900 | |
| 56,200 | +3,100 | +5.8% | 53,100 | 56,200 | 53,000 | 46,900 | |
| 53,100 | +100 | +0.2% | 52,100 | 53,700 | 52,000 | 30,700 | |
| 53,000 | +1,800 | +3.5% | 54,000 | 54,000 | 52,500 | 63,100 | |
| 51,200 | +3,300 | +6.9% | 48,100 | 51,200 | 48,100 | 72,200 | |
| 47,900 | +400 | +0.8% | 47,500 | 47,900 | 47,000 | 9,100 | |
| 47,500 | +300 | +0.6% | 46,500 | 47,500 | 46,450 | 11,800 | |
| 47,200 | -200 | -0.4% | 47,400 | 47,400 | 47,200 | 1,600 | |
| 47,400 | 0 | 0.0% | 47,450 | 47,450 | 47,000 | 6,900 | |
| 47,400 | +100 | +0.2% | 47,500 | 47,500 | 46,750 | 16,900 | |
| 47,300 | 0 | 0.0% | 47,050 | 47,300 | 46,600 | 46,700 | |
| 47,300 | -50 | -0.1% | 47,350 | 47,600 | 46,550 | 37,500 | |
| 47,350 | 0 | 0.0% | 47,000 | 47,350 | 46,500 | 127,300 | |
| 47,350 | 0 | 0.0% | 47,300 | 47,600 | 46,500 | 66,100 | |
| 47,350 | -50 | -0.1% | 46,400 | 47,350 | 46,300 | 68,100 | |
| 47,400 | +200 | +0.4% | 46,900 | 47,400 | 46,250 | 38,200 | |
| 47,200 | +100 | +0.2% | 47,050 | 47,300 | 46,850 | 58,300 | |
| 47,100 | 0 | 0.0% | 46,250 | 47,100 | 46,150 | 58,300 | |
| 47,100 | -50 | -0.1% | 47,500 | 47,500 | 46,100 | 73,700 | |
| 47,150 | 0 | 0.0% | 47,000 | 47,200 | 46,150 | 71,300 | |
| 47,150 | 0 | 0.0% | 47,150 | 47,350 | 46,150 | 32,100 | |
| 47,150 | -150 | -0.3% | 50,600 | 50,600 | 46,000 | 93,300 | |
| 47,300 | +100 | +0.2% | 46,100 | 47,400 | 45,500 | 76,600 | |
| 47,200 | 0 | 0.0% | 47,200 | 47,200 | 46,050 | 43,500 | |
| 47,200 | 0 | 0.0% | 46,050 | 47,200 | 46,000 | 68,300 | |
| 47,200 | 0 | 0.0% | 47,200 | 47,500 | 46,000 | 187,400 | |
| 47,200 | -200 | -0.4% | 46,200 | 47,500 | 46,200 | 34,700 | |
| 47,400 | +200 | +0.4% | 45,500 | 47,500 | 45,500 | 92,900 | |
| 47,200 | -200 | -0.4% | 46,700 | 47,400 | 46,100 | 52,900 | |
| 47,400 | -100 | -0.2% | 46,600 | 47,500 | 46,600 | 35,600 |
- Ticker
- HOSE:SJS
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 1, 2026
SJS: Change in personnel
Latest news
SJS: Change in personnel
Oct 1, 2026
Closed 52,300 (+0.2%) on Oct 1, 2026
SJS: Approval of dossier for the additional public offering of shares
Sep 7, 2026
Closed 56,300 (-3.1%) on Sep 7, 2026
SJS: Explanation of the difference in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 58,600 (+4.3%) on Sep 3, 2026
SJS: The Board resolution dated August 20, 2026
Aug 22, 2026
Closed 47,900 (+0.8%) on Aug 24, 2026
SJS: Explanation of the difference in profit after tax in Quarter 2.2026
Jul 31, 2026
Closed 47,150 (-0.3%) on Jul 31, 2026
SJS: Report Affiliated organization trade
Jul 31, 2026
Closed 47,150 (-0.3%) on Jul 31, 2026
SJS: Report on corporate governance in the first half of 2026
Jul 30, 2026
Closed 47,300 (+0.2%) on Jul 30, 2026
SJS: Signing of an audit services agreement
Jul 29, 2026
Closed 47,200 (0.0%) on Jul 29, 2026
SJS: Notification Affiliated organization trade
Jul 22, 2026
Closed 47,200 (-0.4%) on Jul 22, 2026
SJS: Approval of the plan for increasing the transaction limit of business cooperation contract
Jul 8, 2026
Closed 48,000 (+0.4%) on Jul 8, 2026
SJ Group Joint Stock Company on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about SJ Group Joint Stock Company.