Stock listing

BME:SLR Solaria Energia y Medio Ambiente, S.A. Acciones

Home listing (Madrid) of Solaria Energia y Medio Ambiente, S.A.

Follow Solaria Energia y Medio Ambiente, S.A. into a list and get an email when it puts out news.

Share price · BME:SLR

€14.69 EUR -0.47 (-3.1%)

Close on Oct 20, 2026

Past 3 months -25.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€14.44 – €15.21 EUROct 20, 2026
Volume
1.39M sharesOct 20, 2026
Market cap
€1.93B EURAt the close on Oct 20, 2026 · price × 131.6M shares outstanding
Solaria Energia y Medio Ambiente, S.A. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BME:SLR · Home€14.69 EUR-0.47 (-3.1%)1,386,647€15.17€15.21€14.44€15.16Close on Oct 20, 2026
OTC:SEYMF$17.50 USD—571$17.50$17.50$17.50—Close on Oct 14, 2026
Frankfurt:AOR€14.96 EUR-1.07 (-6.7%)66€14.94€14.96€14.94€16.03Close on Oct 20, 2026
Munich:AOR€15.25 EUR-0.685 (-4.3%)—€15.25€15.25€15.25€15.93Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BME:SLR · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€14.69-0.47-3.1%€15.17€15.21€14.441,386,647
€15.16-0.64-4.1%€15.81€15.83€15.16824,582
€15.80+0.225+1.4%€15.71€16.05€15.651,312,565
€15.58-0.13-0.8%€15.84€15.97€15.231,624,970
€15.71-0.62-3.8%€16.42€16.52€15.71930,096
€16.33+0.015+0.1%€16.33€16.46€16.09548,958
€16.31+0.27+1.7%€15.90€16.44€15.87528,245
€16.04+0.25+1.6%€16.09€16.35€15.93998,261
€15.79-0.315-2.0%€16.10€16.23€15.79778,559
€16.11-0.585-3.5%€16.71€16.90€15.961,251,161
€16.69+0.735+4.6%€16.16€16.69€16.011,158,029
€15.96-0.61-3.7%€16.52€16.52€15.851,640,343
€16.57+0.175+1.1%€16.51€17.50€16.422,145,714
€16.39-0.015-0.1%€16.60€16.68€16.251,028,701
€16.41+0.305+1.9%€16.11€16.54€16.091,250,439
€16.10+0.17+1.1%€16.33€16.55€16.001,370,504
€15.93-0.555-3.4%€16.67€16.67€15.681,348,978
€16.49+1.305+8.6%€15.94€16.83€15.632,823,950
€15.18-1.05-6.5%€16.35€17.05€14.623,972,779
€16.23-1.01-5.9%€17.25€17.25€16.122,189,690
€17.24+0.05+0.3%€17.27€17.56€17.23934,083
€17.19-0.09-0.5%€17.30€17.56€17.06750,517
€17.28-0.265-1.5%€17.50€17.69€16.951,825,971
€17.55+0.33+1.9%€17.35€17.63€17.161,086,558
€17.22+0.73+4.4%€16.41€17.37€16.381,165,754
€16.49-0.385-2.3%€17.07€17.15€16.49992,179
€16.87-1.54-8.4%€18.39€18.42€16.812,142,168
€18.41+0.52+2.9%€17.97€18.77€17.571,289,826
€17.89+0.325+1.9%€17.51€18.06€17.51867,453
€17.57-0.145-0.8%€17.73€17.92€17.471,040,456
€17.71+0.52+3.0%€17.18€17.71€17.08890,268
€17.19+0.37+2.2%€16.89€17.34€16.89722,906
€16.82+0.22+1.3%€16.60€16.96€16.41760,916
€16.60+0.075+0.5%€16.52€16.75€16.33727,182
€16.53-0.425-2.5%€16.92€16.96€16.131,790,432
€16.95-0.01-0.1%€17.05€17.29€16.951,108,521
€16.96-0.44-2.5%€17.40€17.40€16.961,114,322
€17.40-0.30-1.7%€17.70€18.09€17.241,185,610
€17.70+0.74+4.4%€17.06€17.70€17.041,230,249
€16.96-0.14-0.8%€17.10€17.17€16.71789,800
€17.10+0.115+0.7%€16.98€17.26€16.96754,524
€16.99-0.14-0.8%€17.12€17.22€16.88797,370
€17.13+0.18+1.1%€17.06€17.43€16.86763,723
€16.95-0.02-0.1%€17.08€17.18€16.75829,974
€16.97+0.305+1.8%€17.10€17.39€16.911,193,591
€16.66+0.24+1.5%€16.42€16.88€16.42824,557
€16.42+0.10+0.6%€16.30€16.57€16.25781,502
€16.32+0.025+0.2%€16.29€16.35€15.98965,848
€16.30-0.315-1.9%€16.54€16.54€16.201,207,348
€16.61+0.445+2.8%€16.27€16.81€16.131,344,174
€16.17+0.355+2.2%€15.79€16.30€15.79928,948
€15.81-0.01-0.1%€15.87€16.21€15.75951,887
€15.82-0.15-0.9%€16.00€16.04€15.82760,408
€15.97-0.06-0.4%€16.05€16.17€15.86726,298
€16.03-0.34-2.1%€16.50€16.58€16.02658,495
€16.37+0.035+0.2%€16.46€16.55€16.25916,294
€16.34-0.485-2.9%€17.00€17.00€15.99991,213
€16.82-0.335-2.0%€17.25€17.42€16.691,495,735
€17.16+0.63+3.8%€16.35€17.18€16.241,337,192
€16.53-0.53-3.1%€17.11€17.32€16.251,065,706
€17.06-0.86-4.8%€18.00€18.00€16.851,241,018
€17.92-0.35-1.9%€18.40€18.52€17.92491,652
€18.27-0.05-0.3%€18.04€18.54€18.04442,209
€18.32+0.355+2.0%€18.10€18.77€18.041,060,611
€17.96-0.09-0.5%€18.00€18.20€17.81712,484
€18.050.000.0%€18.06€18.13€17.73484,259
€18.05+0.315+1.8%€17.75€18.16€17.67536,039
Ticker
BME:SLR
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Madrid
Currency
EUR

What changed lately

Calls

Replays

  • Solaria Energia y Medio Ambiente (Madrid:SLR) Q1 2026 Earnings Call

    Mon, May 18, 2026 · 12:00 PM ET

    Watch Transcript

  • Solaria Energia y Medio Ambiente (Madrid:SLR) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 12:00 PM ET

    Watch Transcript

  • Solaria Energia y Medio Ambiente (Madrid:SLR) Q2 2025 Earnings Call

    Tue, Sep 30, 2025 · 12:00 PM ET

    Watch Transcript

Latest news

Solaria Awarded Grants Totaling About €41 Mln For Two Projects In Spain

Jun 12, 2026

SLR: Q1 EBITDA grew over 50% year-over-year, driven by infrastructure and data center growth

May 18, 2026

Solaria Reports Pricing Agreement of Accelerated Shares Placement

Apr 29, 2026

Solaria Launches Accelerated Placement Of Up to 10% Of Share Capital

Apr 28, 2026

Solaria Gets Favourable Environmental Impact Statements For Batteries In 7 PV Plants

Mar 17, 2026

SLR: FY 2025 saw record growth, robust profitability, and major data center agreements secured

Feb 26, 2026

Solaria Gets Favourable Environmental Impact Statements For Batteries In 16 PV Plants

Feb 18, 2026

Solaria Buys 516 MWh Of Batteries For Projects In Spain

Feb 13, 2026

Solaria Gets Approval For 81 MW Project In Palermo, Italy

Jan 28, 2026

Berenberg downgrades Solaria to 'hold' after strong rally

Nov 25, 2025

All Solaria Energia y Medio Ambiente, S.A. news

Decks

Solaria Energia y Medio Ambiente, S.A. on 6ix

Sector
Utilities
Industry
Power producers
News releases
16 in the last 12 months · 22 in all · newest Jun 12, 2026 · oldest 2024
Calls
9 calls with a replay · 9 with a transcript · latest May 18, 2026
Decks
17 decks · latest Sep 24, 2026

Where Solaria Energia y Medio Ambiente, S.A. is listed

ListingExchangeCountryCurrency
BME:SLR · Home listing · This pageMadridSpainEUR
gettex:AORgettexGermanyEUR
Tradegate:AORTradegateGermanyEUR
LS Exchange:A0MU98LS ExchangeGermanyEUR
OTC:SEYMFOTCUnited StatesUSD
Frankfurt:AORFrankfurtGermanyEUR
Milan:1SLRMilanItalyEUR
Lang & Schwarz:A0MU98Lang & SchwarzGermanyEUR
Aquis:SLREAquisUnited KingdomEUR
LSIN:0KCDLSINUnited KingdomEUR
VIE:SLRViennaAustriaEUR
Stuttgart:AORStuttgartGermanyEUR
Hanover:AORHanoverGermanyEUR
Munich:AORMunichGermanyEUR
Hamburg:AORHamburgGermanyEUR
Aquis:SLREAquisUnited KingdomEUR
Dusseldorf:AORDusseldorfGermanyEUR
Turquoise:SLRETurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Solaria Energia y Medio Ambiente, S.A.