Stock listing
BIST:SKTAS Soktas Tekstil Sanayi ve Ticaret A.S. Hisse
Follow Soktas Tekstil Sanayi ve Ticaret A.S. into a list and get an email when it puts out news.
Share price · BIST:SKTAS
2.13 TRY -0.23 (-9.7%)
Close on Oct 19, 2026
- Day range
- 2.13 – 2.41 TRYOct 19, 2026
- Volume
- 31.77M sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:SKTAS · TRY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.13 | -0.23 | -9.7% | 2.40 | 2.41 | 2.13 | 31,774,378 | |
| 2.36 | +0.02 | +0.9% | 2.31 | 2.39 | 2.11 | 64,601,236 | |
| 2.34 | -0.10 | -4.1% | 2.41 | 2.41 | 2.28 | 6,720,464 | |
| 2.44 | -0.09 | -3.6% | 2.54 | 2.54 | 2.37 | 6,678,879 | |
| 2.53 | -0.02 | -0.8% | 2.54 | 2.56 | 2.42 | 18,019,322 | |
| 2.55 | -0.03 | -1.2% | 2.57 | 2.61 | 2.46 | 5,813,973 | |
| 2.58 | +0.09 | +3.6% | 2.49 | 2.58 | 2.45 | 5,053,236 | |
| 2.49 | +0.05 | +2.0% | 2.44 | 2.49 | 2.37 | 3,811,767 | |
| 2.44 | -0.10 | -3.9% | 2.54 | 2.55 | 2.42 | 4,891,214 | |
| 2.54 | -0.03 | -1.2% | 2.56 | 2.58 | 2.51 | 5,369,297 | |
| 2.57 | +0.08 | +3.2% | 2.47 | 2.63 | 2.41 | 8,811,592 | |
| 2.49 | +0.02 | +0.8% | 2.47 | 2.52 | 2.40 | 5,981,245 | |
| 2.47 | +0.19 | +8.3% | 2.27 | 2.47 | 2.27 | 7,218,479 | |
| 2.28 | -0.02 | -0.9% | 2.30 | 2.31 | 2.23 | 3,636,421 | |
| 2.30 | +0.01 | +0.4% | 2.30 | 2.37 | 2.26 | 6,062,292 | |
| 2.29 | -0.21 | -8.4% | 2.50 | 2.50 | 2.25 | 5,922,232 | |
| 2.50 | +0.01 | +0.4% | 2.49 | 2.56 | 2.47 | 4,656,324 | |
| 2.49 | -0.12 | -4.6% | 2.61 | 2.62 | 2.49 | 5,751,854 | |
| 2.61 | -0.10 | -3.7% | 2.70 | 2.77 | 2.60 | 7,339,215 | |
| 2.71 | +0.01 | +0.4% | 2.70 | 2.73 | 2.64 | 5,742,109 | |
| 2.70 | -0.11 | -3.9% | 2.80 | 2.80 | 2.53 | 13,454,196 | |
| 2.81 | -0.13 | -4.4% | 2.94 | 2.94 | 2.80 | 7,499,813 | |
| 2.94 | -0.09 | -3.0% | 2.98 | 3.06 | 2.82 | 12,970,738 | |
| 3.03 | -0.18 | -5.6% | 3.20 | 3.23 | 2.97 | 12,769,170 | |
| 3.21 | -0.01 | -0.3% | 3.22 | 3.26 | 3.19 | 11,019,042 | |
| 3.22 | -0.02 | -0.6% | 3.23 | 3.26 | 3.21 | 10,383,230 | |
| 3.24 | +0.01 | +0.3% | 3.23 | 3.26 | 3.19 | 11,704,035 | |
| 3.23 | -0.01 | -0.3% | 3.23 | 3.28 | 3.18 | 13,931,507 | |
| 3.24 | -0.08 | -2.4% | 3.31 | 3.34 | 3.22 | 17,272,429 | |
| 3.32 | -0.02 | -0.6% | 3.35 | 3.38 | 3.26 | 13,790,090 | |
| 3.34 | +0.07 | +2.1% | 3.26 | 3.36 | 3.22 | 12,183,630 | |
| 3.27 | +0.09 | +2.8% | 3.21 | 3.36 | 3.13 | 23,461,984 | |
| 3.18 | -0.07 | -2.2% | 3.25 | 3.31 | 3.18 | 13,241,056 | |
| 3.25 | -0.11 | -3.3% | 3.40 | 3.42 | 3.24 | 44,984,104 | |
| 3.36 | +0.24 | +7.7% | 3.11 | 3.43 | 3.05 | 61,052,447 | |
| 3.12 | -0.07 | -2.2% | 3.19 | 3.19 | 3.10 | 6,512,713 | |
| 3.19 | +0.02 | +0.6% | 3.17 | 3.19 | 3.15 | 6,403,481 | |
| 3.17 | -0.07 | -2.2% | 3.24 | 3.26 | 3.16 | 9,723,329 | |
| 3.24 | -0.01 | -0.3% | 3.26 | 3.27 | 3.22 | 6,134,241 | |
| 3.25 | -0.06 | -1.8% | 3.32 | 3.32 | 3.23 | 6,425,215 | |
| 3.31 | 0.00 | 0.0% | 3.31 | 3.38 | 3.26 | 12,047,663 | |
| 3.31 | +0.07 | +2.2% | 3.23 | 3.44 | 3.22 | 30,943,251 | |
| 3.24 | -0.11 | -3.3% | 3.37 | 3.39 | 3.21 | 17,224,416 | |
| 3.35 | +0.04 | +1.2% | 3.34 | 3.39 | 3.25 | 22,778,036 | |
| 3.31 | -0.03 | -0.9% | 3.50 | 3.52 | 3.20 | 17,198,453 | |
| 3.34 | +0.10 | +3.1% | 3.26 | 3.38 | 3.25 | 9,020,175 | |
| 3.24 | +0.01 | +0.3% | 3.21 | 3.28 | 3.20 | 6,228,004 | |
| 3.23 | +0.09 | +2.9% | 3.15 | 3.41 | 3.15 | 26,498,801 | |
| 3.14 | +0.01 | +0.3% | 3.15 | 3.18 | 3.12 | 12,118,944 | |
| 3.13 | -0.02 | -0.6% | 3.16 | 3.18 | 3.11 | 6,011,297 | |
| 3.15 | -0.02 | -0.6% | 3.17 | 3.23 | 3.13 | 6,056,851 | |
| 3.17 | +0.01 | +0.3% | 3.19 | 3.23 | 3.14 | 6,016,798 | |
| 3.16 | -0.01 | -0.3% | 3.18 | 3.22 | 3.16 | 4,442,861 | |
| 3.17 | -0.05 | -1.6% | 3.18 | 3.22 | 3.14 | 4,769,189 | |
| 3.22 | +0.08 | +2.5% | 3.17 | 3.23 | 3.14 | 6,424,034 | |
| 3.14 | -0.02 | -0.6% | 3.18 | 3.22 | 3.13 | 5,008,728 | |
| 3.16 | +0.06 | +1.9% | 3.14 | 3.22 | 3.12 | 7,881,713 | |
| 3.10 | -0.03 | -1.0% | 3.13 | 3.17 | 3.08 | 5,308,615 | |
| 3.13 | -0.04 | -1.3% | 3.17 | 3.26 | 3.10 | 15,236,243 | |
| 3.17 | -0.07 | -2.2% | 3.24 | 3.28 | 3.17 | 7,187,680 | |
| 3.24 | -0.11 | -3.3% | 3.37 | 3.40 | 3.24 | 9,111,122 | |
| 3.35 | -0.02 | -0.6% | 3.38 | 3.41 | 3.33 | 9,539,269 | |
| 3.37 | -0.05 | -1.5% | 3.42 | 3.45 | 3.35 | 8,924,318 | |
| 3.42 | 0.00 | 0.0% | 3.42 | 3.46 | 3.40 | 10,808,853 | |
| 3.42 | +0.02 | +0.6% | 3.39 | 3.52 | 3.38 | 15,864,886 | |
| 3.40 | +0.06 | +1.8% | 3.34 | 3.62 | 3.34 | 30,529,945 |
- Ticker
- BIST:SKTAS
- Asset type
- Stock
- Exchange
- BIST
- Currency
- TRY
Log in to ask 6ix AI your own questions about Soktas Tekstil Sanayi ve Ticaret A.S.