Stock listing

Euronext:ALTPC Societe Marseillaise du Tunnel Prado Carenage SA Action

Home listing (Euronext) of Societe Marseillaise du Tunnel Prado Carenage SA

Follow Societe Marseillaise du Tunnel Prado Carenage SA into a list and get an email when it puts out news.

Share price · EURONEXT:ALTPC

€19.30 EUR -0.30 (-1.5%)

Close on Oct 20, 2026

Past year -29.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: €19.30 – €19.90 EUROct 20, 2026
Volume: 6,563 sharesOct 20, 2026
Market cap: €112.7M EURAt the close on Oct 20, 2026 · price × 5.84M shares outstanding
52-week range: €19.15 – €29.80 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:ALTPC · Home	€19.30 EUR	-0.30 (-1.5%)	6,563	€19.90	€19.90	€19.30	€19.60	Close on Oct 20, 2026
LSE:0G2C	€19.30 EUR	-0.325 (-1.7%)	981	€19.85	€19.85	€19.30	€19.63	Close on Oct 20, 2026
Frankfurt:9P4	€19.25 EUR	-0.55 (-2.8%)	—	€19.25	€19.25	€19.25	€19.80	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ALTPC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€19.30	-0.30	-1.5%	€19.90	€19.90	€19.30	6,563
Mon, Oct 19	€19.60	-1.20	-5.8%	€20.00	€20.70	€19.50	6,606
Fri, Oct 16	€20.80	+0.90	+4.5%	€19.60	€20.80	€19.25	8,579
Thu, Oct 15	€19.90	-0.80	-3.9%	€20.60	€20.75	€19.15	14,372
Wed, Oct 14	€20.70	-0.50	-2.4%	€21.20	€21.20	€20.60	5,360
Tue, Oct 13	€21.20	-1.20	-5.4%	€22.40	€22.40	€20.70	11,770
Mon, Oct 12	€22.40	+0.50	+2.3%	€22.10	€22.70	€22.10	716
Fri, Oct 9	€21.90	+0.60	+2.8%	€22.00	€22.90	€21.80	6,294
Thu, Oct 8	€21.30	-1.10	-4.9%	€22.10	€22.30	€20.90	8,117
Wed, Oct 7	€22.40	-0.60	-2.6%	€22.90	€22.90	€22.20	2,579
Tue, Oct 6	€23.00	+0.10	+0.4%	€22.10	€23.00	€22.10	5,078
Mon, Oct 5	€22.90	-0.10	-0.4%	€23.20	€23.20	€22.80	4,446
Fri, Oct 2	€23.00	-0.50	-2.1%	€23.20	€23.50	€23.00	2,272
Thu, Oct 1	€23.50	+0.50	+2.2%	€23.10	€24.00	€23.00	6,148
Wed, Sep 30	€23.00	-0.20	-0.9%	€23.00	€24.60	€23.00	13,509
Tue, Sep 29	€23.20	-2.00	-7.9%	€25.30	€25.30	€23.00	3,180
Mon, Sep 28	€25.20	-0.60	-2.3%	€25.50	€25.50	€25.00	6,498
Fri, Sep 25	€25.80	+0.30	+1.2%	€25.50	€25.80	€25.50	496
Thu, Sep 24	€25.50	0.00	0.0%	€25.50	€25.80	€25.40	1,956
Wed, Sep 23	€25.50	-0.30	-1.2%	€25.60	€25.80	€25.50	1,727
Tue, Sep 22	€25.80	-0.10	-0.4%	€25.80	€25.90	€25.60	1,391
Mon, Sep 21	€25.90	0.00	0.0%	€25.50	€25.90	€25.50	5,353
Fri, Sep 18	€25.90	-0.10	-0.4%	€26.00	€26.00	€25.60	5,701
Thu, Sep 17	€26.00	-0.20	-0.8%	€26.20	€26.20	€25.50	6,419
Wed, Sep 16	€26.20	-0.20	-0.8%	€26.40	€26.60	€26.20	1,329
Tue, Sep 15	€26.40	-0.30	-1.1%	€26.60	€26.70	€26.30	5,823
Mon, Sep 14	€26.70	0.00	0.0%	€26.70	€26.90	€26.70	1,740
Fri, Sep 11	€26.70	-0.10	-0.4%	€26.80	€26.90	€26.70	156
Thu, Sep 10	€26.80	-0.10	-0.4%	€26.70	€26.90	€26.70	415
Wed, Sep 9	€26.90	+0.20	+0.7%	€26.90	€26.90	€26.70	1,502
Tue, Sep 8	€26.70	-0.10	-0.4%	€26.80	€27.00	€26.70	4,601
Mon, Sep 7	€26.80	-0.10	-0.4%	€27.00	€27.10	€26.80	2,751
Fri, Sep 4	€26.90	0.00	0.0%	€26.90	€27.00	€26.90	508
Thu, Sep 3	€26.90	-0.10	-0.4%	€27.00	€27.00	€26.90	159
Wed, Sep 2	€27.00	-0.10	-0.4%	€27.00	€27.30	€26.90	7,701
Tue, Sep 1	€27.10	+0.30	+1.1%	€27.00	€27.30	€26.80	2,878
Mon, Aug 31	€26.80	+0.10	+0.4%	€26.90	€27.30	€26.80	6,610
Fri, Aug 28	€26.70	-0.10	-0.4%	€26.90	€27.00	€26.70	3,652
Thu, Aug 27	€26.80	0.00	0.0%	€26.80	€26.90	€26.80	145
Wed, Aug 26	€26.80	0.00	0.0%	€26.90	€26.90	€26.80	598
Tue, Aug 25	€26.80	0.00	0.0%	€27.00	€27.00	€26.80	1,559
Mon, Aug 24	€26.80	-0.10	-0.4%	€27.00	€27.00	€26.80	1,971
Fri, Aug 21	€26.90	+0.10	+0.4%	€26.80	€27.00	€26.80	2,090
Thu, Aug 20	€26.80	-0.20	-0.7%	€27.00	€27.00	€26.80	1,123
Wed, Aug 19	€27.00	+0.10	+0.4%	€27.00	€27.00	€27.00	929
Tue, Aug 18	€26.90	+0.10	+0.4%	€26.90	€27.00	€26.90	969
Mon, Aug 17	€26.80	-0.10	-0.4%	€27.00	€27.00	€26.80	2,295
Fri, Aug 14	€26.90	-0.10	-0.4%	€27.00	€27.00	€26.90	617
Thu, Aug 13	€27.00	0.00	0.0%	€27.00	€27.00	€26.90	1,027
Wed, Aug 12	€27.00	+0.10	+0.4%	€26.90	€27.00	€26.90	1,872
Tue, Aug 11	€26.90	0.00	0.0%	€27.00	€27.00	€26.90	998
Mon, Aug 10	€26.90	0.00	0.0%	€26.90	€27.00	€26.80	2,442
Fri, Aug 7	€26.90	0.00	0.0%	€27.10	€27.10	€26.90	476
Thu, Aug 6	€26.90	0.00	0.0%	€27.10	€27.10	€26.90	2,321
Wed, Aug 5	€26.90	-0.40	-1.5%	€26.90	€27.10	€26.90	1,564
Tue, Aug 4	€27.30	+0.30	+1.1%	€27.00	€27.30	€26.90	3,670
Mon, Aug 3	€27.00	0.00	0.0%	€27.00	€27.00	€26.80	1,248
Fri, Jul 31	€27.00	0.00	0.0%	€27.00	€27.00	€26.90	1,903
Thu, Jul 30	€27.00	+0.20	+0.7%	€26.90	€27.00	€26.90	1,430
Wed, Jul 29	€26.80	-0.10	-0.4%	€26.80	€27.10	€26.80	2,880
Tue, Jul 28	€26.90	0.00	0.0%	€27.00	€27.10	€26.90	401
Mon, Jul 27	€26.90	0.00	0.0%	€27.00	€27.10	€26.90	2,663
Fri, Jul 24	€26.90	-0.10	-0.4%	€27.00	€27.10	€26.90	3,286
Thu, Jul 23	€27.00	0.00	0.0%	€27.00	€27.10	€27.00	1,569
Wed, Jul 22	€27.00	0.00	0.0%	€27.10	€27.10	€27.00	1,408
Tue, Jul 21	€27.00	0.00	0.0%	€27.00	€27.10	€27.00	1,225
Mon, Jul 20	€27.00	0.00	0.0%	€27.20	€27.20	€27.00	1,675

Ticker: Euronext:ALTPC
Asset type: Stock
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Oct 8, 2026
SMTPC - Communiqué sur le Chiffre d\'affaires du 3ème trimestre 2026

Latest news

SMTPC - Communiqué sur le Chiffre d\'affaires du 3ème trimestre 2026

Oct 8, 2026

Closed €21.30 (-4.9%) on Oct 8, 2026

SMTPC - Communiqué sur le Chiffre d'affaires du 4ème trimestre 2025

Jan 15, 2026

Closed €28.20 (+0.4%) on Jan 16, 2026

SMTPC - Rapport financier du premier semestre 2025

Oct 22, 2025

Closed €27.30 (+0.4%) on Oct 22, 2025

SMTPC - Communiqué sur le Chiffre d'affaires du 3ème trimestre

Oct 16, 2025

SMTPC - Communiqué sur les résultats du 1er semestre 2025

Oct 1, 2025

SMTPC Communiqué sur le Chiffre d'affaires du 2ème trimestre 2024

Jul 11, 2024

SMTPC_Mise à disposition du Rapport annuel 2023

Apr 18, 2024

SMTPC_Communiqué sur le Chiffre d'affaires du 1er trimestre 2024

Apr 11, 2024

SMTPC_Communiqué sur les résultats annuels 2023

Mar 19, 2024

SMTPC_Communiqué de presse

Dec 14, 2022

All Societe Marseillaise du Tunnel Prado Carenage SA news

Societe Marseillaise du Tunnel Prado Carenage SA on 6ix

News releases: 3 in the last 12 months · 16 in all · newest Oct 8, 2026 · oldest 2021

Where Societe Marseillaise du Tunnel Prado Carenage SA is listed

Listing	Exchange	Country	Currency
Euronext:ALTPC · Home listing · This page	Euronext	France	EUR
LS Exchange:A0D8Z4	LS Exchange	Germany	EUR
gettex:9P4	gettex	Germany	EUR
Lang & Schwarz:A0D8Z4	Lang & Schwarz	Germany	EUR
LSE:0G2C	LSE	United Kingdom	EUR
Turquoise:ALTPCP	Turquoise	United Kingdom	EUR
Aquis:ALTPCP	Aquis	United Kingdom	EUR
Aquis:ALTPCP	Aquis	United Kingdom	EUR
Dusseldorf:9P4	Dusseldorf	Germany	EUR
Frankfurt:9P4	Frankfurt	Germany	EUR
Munich:9P4	Munich	Germany	EUR
Stuttgart:9P4	Stuttgart	Germany	EUR