Stock listing

CSEMA:EQD Societe d'Equipement Domestique et Menager SA Action

Follow Societe d'Equipement Domestique et Menager SA into a list and get an email when it puts out news.

Share price · CSEMA:EQD

1,500.00 MAD 0.00 (0.0%)

Close on Oct 16, 2026

Past 3 months -3.2% · daily closes, Jul 7, 2026 – Oct 16, 2026, adjusted for splits

Day range: 1,500.00 – 1,500.00 MADOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · CSEMA:EQD · MAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Thu, Oct 15	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Oct 14	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Tue, Oct 13	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Oct 12	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Fri, Oct 9	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Thu, Oct 8	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Oct 7	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Tue, Oct 6	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Oct 5	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Fri, Oct 2	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Thu, Oct 1	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Sep 30	1,500.00	+20.00	+1.4%	1,480.00	1,500.00	1,480.00	3,227
Tue, Sep 29	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Sep 28	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Sep 25	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Thu, Sep 24	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Wed, Sep 23	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Tue, Sep 22	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Sep 21	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Sep 18	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Thu, Sep 17	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Wed, Sep 16	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Tue, Sep 15	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Sep 14	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Sep 11	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Thu, Sep 10	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	1
Wed, Sep 9	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Tue, Sep 8	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Mon, Sep 7	1,480.00	0.00	0.0%	1,480.00	1,480.00	1,480.00	0
Fri, Sep 4	1,480.00	-15.00	-1.0%	1,495.00	1,495.00	1,480.00	2,800
Thu, Sep 3	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Wed, Sep 2	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Tue, Sep 1	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Mon, Aug 31	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Fri, Aug 28	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Thu, Aug 27	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Mon, Aug 24	1,495.00	0.00	0.0%	1,495.00	1,495.00	1,495.00	0
Wed, Aug 19	1,495.00	-5.00	-0.3%	1,500.00	1,500.00	1,495.00	10
Tue, Aug 18	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Aug 17	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Thu, Aug 13	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Wed, Aug 12	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Tue, Aug 11	1,500.00	0.00	0.0%	1,500.00	1,500.00	1,500.00	0
Mon, Aug 10	1,500.00	+22.00	+1.5%	1,478.00	1,500.00	1,478.00	600
Fri, Aug 7	1,478.00	0.00	0.0%	1,478.00	1,478.00	1,478.00	0
Thu, Aug 6	1,478.00	-92.00	-5.9%	1,570.00	1,570.00	1,478.00	10
Wed, Aug 5	1,570.00	0.00	0.0%	1,570.00	1,570.00	1,570.00	0
Tue, Aug 4	1,570.00	0.00	0.0%	1,570.00	1,570.00	1,570.00	0
Mon, Aug 3	1,570.00	0.00	0.0%	1,570.00	1,570.00	1,570.00	0
Fri, Jul 31	1,570.00	0.00	0.0%	1,570.00	1,570.00	1,570.00	0
Wed, Jul 29	1,570.00	0.00	0.0%	1,570.00	1,570.00	1,570.00	0
Tue, Jul 28	1,570.00	+31.00	+2.0%	1,539.00	1,570.00	1,539.00	809
Mon, Jul 27	1,539.00	0.00	0.0%	1,539.00	1,539.00	1,539.00	0
Fri, Jul 24	1,539.00	0.00	0.0%	1,539.00	1,539.00	1,539.00	0
Thu, Jul 23	1,539.00	-61.00	-3.8%	1,600.00	1,600.00	1,539.00	6
Wed, Jul 22	1,600.00	0.00	0.0%	1,600.00	1,600.00	1,600.00	0
Tue, Jul 21	1,600.00	0.00	0.0%	1,600.00	1,600.00	1,600.00	0
Mon, Jul 20	1,600.00	0.00	0.0%	1,600.00	1,600.00	1,600.00	0
Fri, Jul 17	1,600.00	0.00	0.0%	1,600.00	1,600.00	1,600.00	0
Thu, Jul 16	1,600.00	0.00	0.0%	1,600.00	1,600.00	1,600.00	0

Ticker: CSEMA:EQD
Asset type: Stock
Exchange: CSEMA
Currency: MAD

Latest news

EQDOM – Mise à jour annuelle du dossier d’information relatif au programme d'émission de Bons de Sociétés de Financement

Sep 25, 2025

EQD: Payment of dividend

Jun 12, 2023

All Societe d'Equipement Domestique et Menager SA news

Societe d'Equipement Domestique et Menager SA on 6ix

News releases: 2 in all · newest Sep 25, 2025 · oldest 2023