Stock listing

Euronext:CBSM Societe Centrale des Bois et Scieries de la Manche Action

Home listing (Euronext) of Societe Centrale des Bois et Scieries de la Manche

Follow Societe Centrale des Bois et Scieries de la Manche into a list and get an email when it puts out news.

Share price · EURONEXT:CBSM

€9.15 EUR 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -8.5% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: €9.15 – €9.15 EUROct 20, 2026
Volume: 55 sharesOct 20, 2026
Market cap: €123.5M EURAt the close on Oct 20, 2026 · price × 13.50M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:CBSM · Home	€9.15 EUR	0.00 (0.0%)	55	€9.15	€9.15	€9.15	€9.15	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:CBSM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€9.15	0.00	0.0%	€9.15	€9.15	€9.15	55
Mon, Oct 19	€9.15	0.00	0.0%	€9.15	€9.15	€9.15	55
Fri, Oct 16	€9.15	+0.45	+5.2%	€9.15	€9.15	€9.15	55
Thu, Oct 15	€8.70	0.00	0.0%	€8.70	€8.70	€8.70	0
Wed, Oct 14	€8.70	0.00	0.0%	€8.70	€8.70	€8.70	188
Tue, Oct 13	€8.70	-0.45	-4.9%	€8.70	€8.70	€8.70	188
Mon, Oct 12	€9.15	+0.45	+5.2%	€9.15	€9.15	€9.15	5
Fri, Oct 9	€8.70	-0.05	-0.6%	€8.75	€8.75	€8.70	170
Thu, Oct 8	€8.75	-0.10	-1.1%	€8.75	€8.75	€8.75	130
Wed, Oct 7	€8.85	+0.10	+1.1%	€9.30	€9.30	€8.85	126
Tue, Oct 6	€8.75	-0.05	-0.6%	€8.85	€9.30	€8.75	194
Mon, Oct 5	€8.80	-0.20	-2.2%	€9.00	€9.00	€8.80	250
Fri, Oct 2	€9.00	-0.35	-3.7%	€9.15	€9.15	€9.00	660
Thu, Oct 1	€9.35	+0.15	+1.6%	€9.05	€9.35	€9.05	36
Wed, Sep 30	€9.20	-0.15	-1.6%	€9.20	€9.20	€9.20	1
Tue, Sep 29	€9.35	0.00	0.0%	€9.20	€9.35	€9.20	3
Mon, Sep 28	€9.35	-0.05	-0.5%	€9.20	€9.35	€9.20	101
Fri, Sep 25	€9.40	0.00	0.0%	€9.25	€9.40	€9.25	109
Thu, Sep 24	€9.40	0.00	0.0%	€9.25	€9.40	€9.25	109
Wed, Sep 23	€9.40	0.00	0.0%	€9.25	€9.40	€9.25	109
Tue, Sep 22	€9.40	0.00	0.0%	€9.20	€9.40	€9.20	209
Mon, Sep 21	€9.40	-0.10	-1.1%	€9.20	€9.40	€9.20	209
Fri, Sep 18	€9.50	-0.05	-0.5%	€9.50	€9.50	€9.50	62
Thu, Sep 17	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	5
Wed, Sep 16	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	5
Tue, Sep 15	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	5
Mon, Sep 14	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	5
Fri, Sep 11	€9.55	0.00	0.0%	€9.55	€9.55	€9.55	9
Thu, Sep 10	€9.55	0.00	0.0%	€9.55	€9.60	€9.55	502
Wed, Sep 9	€9.55	0.00	0.0%	€9.55	€9.60	€9.55	502
Tue, Sep 8	€9.55	-0.10	-1.0%	€9.40	€9.55	€9.40	959
Mon, Sep 7	€9.65	+0.05	+0.5%	€9.45	€9.65	€9.40	400
Fri, Sep 4	€9.60	+0.05	+0.5%	€9.45	€9.60	€9.45	2,025
Thu, Sep 3	€9.55	0.00	0.0%	€9.70	€9.70	€9.55	336
Wed, Sep 2	€9.55	0.00	0.0%	€9.70	€9.70	€9.55	336
Tue, Sep 1	€9.55	0.00	0.0%	€9.70	€9.70	€9.55	336
Mon, Aug 31	€9.55	0.00	0.0%	€9.60	€9.60	€9.55	890
Fri, Aug 28	€9.55	-0.15	-1.5%	€9.60	€9.60	€9.55	890
Thu, Aug 27	€9.70	+0.05	+0.5%	€9.70	€9.70	€9.70	90
Wed, Aug 26	€9.65	0.00	0.0%	€9.80	€9.80	€9.65	1,010
Tue, Aug 25	€9.65	-0.25	-2.5%	€9.90	€9.90	€9.65	1,135
Mon, Aug 24	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	1
Fri, Aug 21	€9.90	0.00	0.0%	€9.90	€9.90	€9.90	1
Thu, Aug 20	€9.90	0.00	0.0%	€9.85	€9.90	€9.85	111
Wed, Aug 19	€9.90	0.00	0.0%	€9.85	€9.90	€9.85	111
Tue, Aug 18	€9.90	0.00	0.0%	€9.85	€9.90	€9.85	111
Mon, Aug 17	€9.90	+0.05	+0.5%	€9.90	€9.90	€9.90	47
Fri, Aug 14	€9.85	+0.10	+1.0%	€9.85	€9.85	€9.85	191
Thu, Aug 13	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	12
Wed, Aug 12	€9.75	0.00	0.0%	€9.75	€9.75	€9.75	12
Tue, Aug 11	€9.75	-0.15	-1.5%	€9.75	€9.75	€9.75	10
Mon, Aug 10	€9.90	0.00	0.0%	€9.75	€9.90	€9.75	0
Fri, Aug 7	€9.90	0.00	0.0%	€9.75	€9.90	€9.75	0
Thu, Aug 6	€9.90	-0.05	-0.5%	€9.75	€9.90	€9.75	1,319
Wed, Aug 5	€9.95	+0.25	+2.6%	€9.95	€9.95	€9.95	96
Tue, Aug 4	€9.70	0.00	0.0%	€9.70	€9.70	€9.70	65
Mon, Aug 3	€9.70	-0.25	-2.5%	€9.70	€9.70	€9.70	65
Fri, Jul 31	€9.95	+0.30	+3.1%	€9.95	€9.95	€9.95	89
Thu, Jul 30	€9.65	-0.35	-3.5%	€9.65	€9.65	€9.65	70
Wed, Jul 29	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	9
Tue, Jul 28	€10.00	0.00	0.0%	€9.65	€10.00	€9.65	291
Mon, Jul 27	€10.00	0.00	0.0%	€10.00	€10.00	€10.00	6
Fri, Jul 24	€10.00	+0.35	+3.6%	€9.65	€10.00	€9.60	1,050
Thu, Jul 23	€9.65	0.00	0.0%	€9.70	€9.70	€9.65	0
Wed, Jul 22	€9.65	0.00	0.0%	€9.70	€9.70	€9.65	0
Tue, Jul 21	€9.65	0.00	0.0%	€9.70	€9.70	€9.65	0
Mon, Jul 20	€9.65	-0.55	-5.4%	€9.70	€9.70	€9.65	1,143

Ticker: Euronext:CBSM
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Euronext
Currency: EUR

Societe Centrale des Bois et Scieries de la Manche on 6ix

Sector: Real estate
Industry: Property owners & REITs

Where Societe Centrale des Bois et Scieries de la Manche is listed

Listing	Exchange	Country	Currency
Euronext:CBSM · Home listing · This page	Euronext	France	EUR
LS Exchange:805855	LS Exchange	Germany	EUR
Aquis:CBSMP	Aquis	United Kingdom	EUR
Aquis:CBSMP	Aquis	United Kingdom	EUR
Lang & Schwarz:805855	Lang & Schwarz	Germany	EUR
LSE:0IK0	LSE	United Kingdom	EUR
Turquoise:CBSMP	Turquoise	United Kingdom	EUR