Stock listing
BVB:EL Societatea Energetica Electrica S.A. Acțiuni
Home listing (BVB) of Societatea Energetica Electrica S.A.
Follow Societatea Energetica Electrica S.A. into a list and get an email when it puts out news.
Share price · BVB:EL
52.00 RON +0.30 (+0.6%)
Close on Oct 20, 2026
- Day range
- 51.30 – 52.50 RONOct 20, 2026
- Volume
- 62,765 sharesOct 20, 2026
- Market cap
- 17.66B RONAt the close on Oct 20, 2026 · price × 339.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:EL · Home | 52.00 RON | +0.30 (+0.6%) | 62,765 | 52.00 | 52.50 | 51.30 | 51.70 | Close on Oct 20, 2026 |
| Frankfurt:ECEA | €13.00 EUR | 0.00 (0.0%) | — | €13.00 | €13.00 | €13.00 | €13.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BVB:EL · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.00 | +0.30 | +0.6% | 52.00 | 52.50 | 51.30 | 62,765 | |
| 51.70 | -0.70 | -1.3% | 52.30 | 52.30 | 51.00 | 25,992 | |
| 52.40 | +1.70 | +3.4% | 51.20 | 52.40 | 50.30 | 46,007 | |
| 50.70 | -0.20 | -0.4% | 50.80 | 51.20 | 50.20 | 50,833 | |
| 50.90 | +0.90 | +1.8% | 50.50 | 50.90 | 49.85 | 22,145 | |
| 50.00 | -0.10 | -0.2% | 50.40 | 50.70 | 50.00 | 25,123 | |
| 50.10 | 0.00 | 0.0% | 50.10 | 50.10 | 50.10 | 326,200 | |
| 50.10 | -0.80 | -1.6% | 50.90 | 50.90 | 49.70 | 13,932 | |
| 50.90 | +0.10 | +0.2% | 50.90 | 51.00 | 50.60 | 9,160 | |
| 50.80 | -1.60 | -3.1% | 52.40 | 52.40 | 50.80 | 57,151 | |
| 52.40 | -0.80 | -1.5% | 53.50 | 53.50 | 51.10 | 73,039 | |
| 53.20 | +1.20 | +2.3% | 52.50 | 53.50 | 51.70 | 39,463 | |
| 52.00 | +0.30 | +0.6% | 51.80 | 52.50 | 51.70 | 58,621 | |
| 51.70 | +2.00 | +4.0% | 50.50 | 51.80 | 50.40 | 56,812 | |
| 49.70 | +0.20 | +0.4% | 48.80 | 50.70 | 48.35 | 128,852 | |
| 49.50 | -0.50 | -1.0% | 49.10 | 49.50 | 47.60 | 158,579 | |
| 50.00 | +0.25 | +0.5% | 49.70 | 50.00 | 47.80 | 170,656 | |
| 49.75 | -0.25 | -0.5% | 50.00 | 50.00 | 48.95 | 76,798 | |
| 50.00 | 0.00 | 0.0% | 49.95 | 51.40 | 47.75 | 451,813 | |
| 50.00 | -0.90 | -1.8% | 50.80 | 50.80 | 49.55 | 86,611 | |
| 50.90 | +0.80 | +1.6% | 50.00 | 51.50 | 48.30 | 421,435 | |
| 50.10 | -2.90 | -5.5% | 52.20 | 52.20 | 49.00 | 53,076 | |
| 53.00 | +7.10 | +15.5% | 46.40 | 53.00 | 45.70 | 223,135 | |
| 45.90 | -1.10 | -2.3% | 47.00 | 47.00 | 44.35 | 213,193 | |
| 47.00 | -1.90 | -3.9% | 48.00 | 48.80 | 46.95 | 60,075 | |
| 48.90 | -0.50 | -1.0% | 49.40 | 49.90 | 47.50 | 45,555 | |
| 49.40 | -0.10 | -0.2% | 49.50 | 50.70 | 49.10 | 38,275 | |
| 49.50 | -1.30 | -2.6% | 50.50 | 50.90 | 47.75 | 104,849 | |
| 50.80 | -1.20 | -2.3% | 52.00 | 52.00 | 50.80 | 70,188 | |
| 52.00 | -0.40 | -0.8% | 52.30 | 52.30 | 51.10 | 28,869 | |
| 52.40 | +0.90 | +1.7% | 51.00 | 52.40 | 50.90 | 19,992 | |
| 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 51.50 | 19,438 | |
| 51.50 | -0.90 | -1.7% | 52.40 | 52.40 | 51.10 | 19,242 | |
| 52.40 | +1.00 | +1.9% | 51.40 | 52.40 | 51.30 | 59,748 | |
| 51.40 | +0.60 | +1.2% | 51.00 | 52.40 | 50.90 | 70,450 | |
| 50.80 | -1.40 | -2.7% | 50.50 | 52.30 | 49.85 | 85,983 | |
| 52.20 | -0.60 | -1.1% | 52.40 | 52.80 | 50.00 | 81,992 | |
| 52.80 | -0.40 | -0.8% | 53.20 | 53.20 | 51.70 | 47,984 | |
| 53.20 | -2.60 | -4.7% | 55.80 | 55.90 | 52.80 | 111,176 | |
| 55.80 | -0.20 | -0.4% | 55.60 | 56.20 | 55.50 | 23,722 | |
| 56.00 | -0.70 | -1.2% | 56.40 | 56.90 | 55.90 | 29,329 | |
| 56.70 | +1.30 | +2.3% | 55.70 | 56.70 | 55.60 | 34,443 | |
| 55.40 | 0.00 | 0.0% | 56.00 | 57.40 | 55.40 | 106,689 | |
| 55.40 | -0.40 | -0.7% | 56.00 | 59.00 | 55.40 | 111,901 | |
| 55.80 | +2.20 | +4.1% | 53.60 | 56.00 | 53.60 | 106,762 | |
| 53.60 | +1.50 | +2.9% | 52.10 | 53.90 | 52.00 | 152,405 | |
| 52.10 | +0.50 | +1.0% | 51.60 | 52.10 | 51.10 | 24,688 | |
| 51.60 | +0.10 | +0.2% | 49.50 | 51.70 | 49.50 | 142,591 | |
| 51.50 | -0.80 | -1.5% | 52.50 | 52.80 | 50.70 | 174,470 | |
| 52.30 | +1.80 | +3.6% | 50.50 | 52.30 | 49.65 | 33,689 | |
| 50.50 | 0.00 | 0.0% | 51.40 | 52.20 | 50.10 | 202,499 | |
| 50.50 | +1.35 | +2.7% | 49.20 | 50.70 | 49.20 | 34,567 | |
| 49.15 | -1.85 | -3.6% | 51.00 | 51.00 | 49.00 | 114,914 | |
| 51.00 | -0.50 | -1.0% | 52.00 | 52.20 | 50.00 | 80,858 | |
| 51.50 | -1.50 | -2.8% | 52.60 | 53.40 | 51.10 | 73,710 | |
| 53.00 | +1.00 | +1.9% | 52.60 | 53.90 | 52.00 | 146,809 | |
| 52.00 | 0.00 | 0.0% | 52.70 | 54.30 | 51.60 | 147,959 | |
| 52.00 | +2.60 | +5.3% | 49.00 | 52.00 | 48.50 | 131,537 | |
| 49.40 | -0.90 | -1.8% | 50.30 | 50.30 | 48.05 | 46,221 | |
| 50.30 | -0.20 | -0.4% | 50.50 | 51.00 | 49.65 | 71,390 | |
| 50.50 | -0.10 | -0.2% | 51.10 | 51.60 | 49.65 | 83,516 | |
| 50.60 | +0.90 | +1.8% | 50.50 | 51.00 | 49.30 | 71,300 | |
| 49.70 | +1.10 | +2.3% | 49.45 | 52.00 | 49.00 | 108,723 | |
| 48.60 | +0.95 | +2.0% | 47.85 | 50.30 | 47.85 | 162,092 | |
| 47.65 | +0.85 | +1.8% | 46.80 | 47.95 | 46.70 | 40,699 | |
| 46.80 | +1.95 | +4.3% | 44.85 | 46.95 | 44.60 | 108,850 | |
| 44.85 | -0.35 | -0.8% | 45.45 | 46.00 | 43.70 | 43,357 |
- Ticker
- BVB:EL
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 12, 2026
Modificare calendar financiar 2026
Latest deck · Oct 2, 2026
Electrica — CEE Most Wanted Companies, Cluj, Romania (October 2026)
Conference · 74 slides
Latest news
Modificare calendar financiar 2026
Oct 12, 2026
Closed 50.00 (-0.2%) on Oct 13, 2026
Mentinere Fitch Rating
Sep 15, 2026
Closed 48.90 (-1.0%) on Sep 15, 2026
Raport semestrial S1 2026
Aug 31, 2026
Closed 50.80 (-2.7%) on Sep 1, 2026
Raport conf. art. 108 Legea 24/2017 (ELSA - EFSA)
Aug 31, 2026
Closed 50.80 (-2.7%) on Sep 1, 2026
Semnare proiect Craiova
Aug 24, 2026
Closed 56.70 (+2.3%) on Aug 24, 2026
Hotarari AGEA din 20 august 2026
Aug 20, 2026
Closed 55.40 (-0.7%) on Aug 20, 2026
Hotarari AGEA din data de 19 august 2026
Aug 19, 2026
Closed 55.40 (-0.7%) on Aug 20, 2026
Decks
Electrica — CEE Most Wanted Companies, Cluj, Romania (October 2026)
Conference · 74 slides · Oct 2, 2026
H1 2026 Earnings Presentation
Earnings · 74 slides · Sep 1, 2026
9M 2025 Earnings Presentation
Earnings · 75 slides · Dec 2, 2025
9M 2025 Earnings Presentation
Earnings · 75 slides · Dec 2, 2025
Societatea Energetica Electrica S.A. on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 12, 2026 · oldest 2026
- Decks
- 40 decks · latest Oct 2, 2026
Where Societatea Energetica Electrica S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:EL · Home listing · This page | BVB | Romania | RON |
| LSIN:ELSA | LSIN | United Kingdom | USD |
| Frankfurt:ECEB | Frankfurt | Germany | EUR |
| Turquoise:ELSAL | Turquoise | United Kingdom | USD |
| LSE:0QVZ | LSE | United Kingdom | RON |
| LSE:51FL | LSE | United Kingdom | USD |
| Frankfurt:ECEA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A116CN | Lang & Schwarz | Germany | EUR |
| LS Exchange:A116CN | LS Exchange | Germany | EUR |
| Stuttgart:ECEA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Societatea Energetica Electrica S.A.