Stock listing
NASDAQ:SFD Smithfield Foods, Inc. Stock
Home listing (NASDAQ) of Smithfield Foods, Inc.
Follow Smithfield Foods, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SFD
$18.30 USD -0.35 (-1.9%)
Close on Oct 21, 2026
- Day range
- $18.24 – $18.64 USDOct 21, 2026
- Volume
- 1.74M sharesOct 21, 2026
- Market cap
- $7.21B USDAt the close on Oct 21, 2026 · price × 393.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SFD · Home | $18.30 USD | -0.35 (-1.9%) | 1,741,868 | $18.59 | $18.64 | $18.24 | $18.65 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SFD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.30 | -0.35 | -1.9% | $18.59 | $18.64 | $18.24 | 1,741,868 | |
| $18.65 | +0.38 | +2.1% | $18.46 | $18.71 | $18.40 | 1,913,360 | |
| $18.27 | -0.37 | -2.0% | $18.44 | $18.48 | $18.18 | 2,246,962 | |
| $18.64 | +0.16 | +0.9% | $18.60 | $18.82 | $18.54 | 1,323,740 | |
| $18.48 | +0.18 | +1.0% | $18.58 | $18.90 | $18.36 | 1,773,595 | |
| $18.30 | +0.08 | +0.4% | $18.27 | $18.39 | $18.17 | 1,882,743 | |
| $18.22 | -0.26 | -1.4% | $18.59 | $18.66 | $18.21 | 1,781,511 | |
| $18.48 | -0.13 | -0.7% | $18.65 | $18.67 | $18.45 | 1,484,553 | |
| $18.61 | -0.27 | -1.4% | $18.40 | $18.62 | $18.39 | 1,759,285 | |
| $18.88 | +0.38 | +2.1% | $18.54 | $18.99 | $18.46 | 3,377,023 | |
| $18.50 | -0.28 | -1.5% | $18.95 | $18.97 | $18.43 | 2,347,100 | |
| $18.78 | +0.05 | +0.3% | $18.76 | $18.93 | $18.70 | 1,771,700 | |
| $18.73 | -0.13 | -0.7% | $18.83 | $18.96 | $18.68 | 1,731,000 | |
| $18.86 | +0.28 | +1.5% | $18.75 | $18.99 | $18.60 | 1,641,400 | |
| $18.58 | -0.14 | -0.7% | $18.74 | $18.80 | $18.51 | 1,883,500 | |
| $18.72 | -0.29 | -1.5% | $19.04 | $19.06 | $18.70 | 1,471,200 | |
| $19.01 | -0.13 | -0.7% | $19.10 | $19.22 | $18.96 | 1,402,600 | |
| $19.14 | +0.10 | +0.5% | $19.04 | $19.31 | $18.82 | 1,980,800 | |
| $19.04 | +0.03 | +0.2% | $19.00 | $19.17 | $19.00 | 1,429,500 | |
| $19.01 | +0.08 | +0.4% | $19.04 | $19.12 | $18.81 | 1,973,300 | |
| $18.93 | -0.63 | -3.2% | $19.58 | $19.61 | $18.91 | 2,635,500 | |
| $19.56 | -0.30 | -1.5% | $19.95 | $19.95 | $19.53 | 1,497,700 | |
| $19.86 | +0.04 | +0.2% | $19.82 | $20.13 | $19.80 | 2,512,500 | |
| $19.82 | +0.03 | +0.2% | $19.62 | $19.96 | $19.61 | 6,805,400 | |
| $19.79 | -0.16 | -0.8% | $20.00 | $20.13 | $19.76 | 1,838,700 | |
| $19.95 | -0.13 | -0.6% | $20.08 | $20.27 | $19.87 | 1,658,500 | |
| $20.08 | -0.23 | -1.1% | $20.33 | $20.33 | $19.90 | 2,026,700 | |
| $20.31 | +0.05 | +0.2% | $20.48 | $20.64 | $20.20 | 2,350,800 | |
| $20.26 | -0.33 | -1.6% | $20.77 | $20.88 | $20.05 | 1,953,900 | |
| $20.59 | +0.07 | +0.3% | $20.60 | $21.02 | $20.55 | 1,990,100 | |
| $20.52 | -1.49 | -6.8% | $20.48 | $20.99 | $20.36 | 3,733,500 | |
| $22.01 | +0.04 | +0.2% | $21.97 | $22.13 | $21.89 | 1,908,500 | |
| $21.97 | -0.06 | -0.3% | $21.89 | $22.27 | $21.87 | 1,572,500 | |
| $22.03 | -0.37 | -1.7% | $22.12 | $22.25 | $21.78 | 1,941,800 | |
| $22.40 | +0.56 | +2.6% | $21.95 | $22.60 | $21.90 | 1,592,900 | |
| $21.84 | -0.07 | -0.3% | $22.00 | $22.09 | $21.76 | 1,208,400 | |
| $21.91 | -0.03 | -0.1% | $21.96 | $22.00 | $21.86 | 1,438,100 | |
| $21.94 | -0.17 | -0.8% | $22.18 | $22.27 | $21.88 | 1,291,100 | |
| $22.11 | +0.05 | +0.2% | $22.10 | $22.22 | $21.83 | 1,268,500 | |
| $22.06 | -0.19 | -0.9% | $22.22 | $22.40 | $22.02 | 1,087,500 | |
| $22.25 | -0.06 | -0.3% | $22.27 | $22.39 | $21.97 | 1,688,733 | |
| $22.31 | +0.06 | +0.3% | $22.28 | $22.45 | $22.25 | 1,360,132 | |
| $22.25 | -0.03 | -0.1% | $22.32 | $22.42 | $22.14 | 1,098,400 | |
| $22.28 | -0.27 | -1.2% | $22.47 | $22.61 | $22.23 | 1,232,000 | |
| $22.55 | +0.02 | +0.1% | $22.58 | $22.83 | $22.47 | 1,830,100 | |
| $22.53 | -0.08 | -0.4% | $22.80 | $22.93 | $22.50 | 1,745,400 | |
| $22.61 | -0.15 | -0.7% | $22.70 | $22.81 | $22.51 | 1,482,200 | |
| $22.76 | +0.29 | +1.3% | $22.73 | $22.89 | $22.62 | 1,672,000 | |
| $22.47 | -0.27 | -1.2% | $22.60 | $23.05 | $22.43 | 2,343,700 | |
| $22.74 | -1.14 | -4.8% | $23.64 | $23.73 | $22.71 | 2,775,100 | |
| $23.88 | -0.56 | -2.3% | $23.65 | $24.40 | $23.26 | 3,406,900 | |
| $24.44 | -0.96 | -3.8% | $25.22 | $25.24 | $24.20 | 2,190,400 | |
| $25.40 | +0.32 | +1.3% | $25.00 | $25.42 | $25.00 | 906,900 | |
| $25.08 | -0.15 | -0.6% | $25.53 | $25.62 | $24.93 | 760,800 | |
| $25.23 | -0.11 | -0.4% | $25.50 | $25.76 | $25.22 | 1,151,300 | |
| $25.34 | -0.64 | -2.5% | $25.98 | $26.10 | $25.31 | 1,362,400 | |
| $25.98 | -0.06 | -0.2% | $26.10 | $26.15 | $25.51 | 1,776,900 | |
| $26.04 | -0.55 | -2.1% | $26.70 | $26.70 | $25.88 | 736,700 | |
| $26.59 | -0.75 | -2.7% | $26.93 | $27.09 | $26.21 | 1,306,700 | |
| $27.34 | +0.24 | +0.9% | $27.06 | $27.40 | $27.06 | 992,700 | |
| $27.10 | +0.52 | +2.0% | $26.89 | $27.53 | $26.75 | 880,500 | |
| $26.58 | +0.32 | +1.2% | $26.30 | $26.76 | $26.28 | 917,300 | |
| $26.26 | +0.16 | +0.6% | $26.24 | $26.45 | $26.16 | 910,600 | |
| $26.10 | -0.34 | -1.3% | $26.16 | $26.31 | $25.97 | 765,500 | |
| $26.44 | -0.07 | -0.3% | $26.69 | $26.81 | $26.26 | 1,252,100 | |
| $26.51 | +0.61 | +2.4% | $25.84 | $26.54 | $25.84 | 925,900 |
- Ticker
- NASDAQ:SFD
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Smithfield Foods to Announce Third Quarter Fiscal 2026 Results on October 27, 2026
Latest earnings call · Aug 11, 2026
Smithfield Foods (NASDAQ:SFD) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Smithfield Foods (NASDAQ:SFD) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 9:00 AM ET
Register
Replays
Smithfield Foods (NASDAQ:SFD) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 9:00 AM ET
Watch TranscriptSmithfield Foods (NASDAQ:SFD) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 9:00 AM ET
Watch TranscriptSmithfield Foods (NASDAQ:SFD) Q4 2025 Earnings Call
Tue, Mar 24, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Smithfield Foods to Announce Third Quarter Fiscal 2026 Results on October 27, 2026
Oct 6, 2026
Closed $18.50 (-1.5%) on Oct 7, 2026
Smithfield Foods Celebrates 90-Year American Heritage
Sep 16, 2026
Closed $19.95 (-0.6%) on Sep 16, 2026
Smithfield® Expands Commonwealth Clash Presenting Sponsorship with New Fan and Community Initiatives
Sep 9, 2026
Closed $20.52 (-6.8%) on Sep 9, 2026
Smithfield Foods Provides Third Quarter Update Ahead of Barclays Global Consumer Staples Conference
Sep 8, 2026
Closed $20.52 (-6.8%) on Sep 9, 2026
Smithfield Foods to Participate in Barclays 19th Annual Global Consumer Conference
Aug 27, 2026
Closed $22.11 (+0.2%) on Aug 27, 2026
Smithfield Foods Reports Record First Half Fiscal 2026 Operating Profit, Demonstrating Strength of Vertically Integrated Model
Aug 11, 2026
Closed $23.88 (-2.3%) on Aug 11, 2026
Smithfield Foods Supports Students Through Feed the Children Resource Rallies
Aug 7, 2026
Closed $25.40 (+1.3%) on Aug 7, 2026
Smithfield Foods to Announce Second Quarter Fiscal 2026 Results on August 11, 2026
Jul 21, 2026
Closed $26.51 (+2.4%) on Jul 21, 2026
Fitch Affirms Smithfield Foods at 'BBB'; Outlook Stable
Jul 8, 2026
Closed $24.87 (-0.6%) on Jul 8, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 11, 2026
Q1 2026 Earnings Presentation
Earnings · 27 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · Mar 24, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Oct 28, 2025
Smithfield Foods, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 33 in the last 12 months · 59 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Aug 11, 2026
- Decks
- 36 decks · latest Aug 11, 2026
Where Smithfield Foods, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SFD · Home listing · This page | NASDAQ | United States | USD |
| gettex:4IT | gettex | Germany | EUR |
| LS Exchange:A40ZZF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A40ZZF | Lang & Schwarz | Germany | EUR |
| Tradegate:4IT | Tradegate | Germany | EUR |
| BOATS:SFD | BOATS | United States | USD |
| Munich:4IT | Munich | Germany | EUR |
| Dusseldorf:4IT | Dusseldorf | Germany | EUR |
| Frankfurt:4IT | Frankfurt | Germany | EUR |
| Stuttgart:4IT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Smithfield Foods, Inc.