Stock listing
KRX:048550 SM Culture & Contents Co., Ltd. 주가
Follow SM Culture & Contents Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:048550
₩909.00 KRW +2.00 (+0.2%)
Close on Oct 19, 2026
- Day range
- ₩882.00 – ₩919.00 KRWOct 19, 2026
- Volume
- 390,212 sharesOct 19, 2026
- Market value
- ₩84.21B KRWAt the close on Oct 19, 2026 · price × 92.64M shares outstanding
- 52-week range
- ₩777.00 – ₩1,900.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:048550 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩909.00 | +2.00 | +0.2% | ₩905.00 | ₩919.00 | ₩882.00 | 390,212 | |
| ₩907.00 | +54.00 | +6.3% | ₩853.00 | ₩923.00 | ₩853.00 | 489,890 | |
| ₩853.00 | +11.00 | +1.3% | ₩820.00 | ₩880.00 | ₩820.00 | 260,009 | |
| ₩842.00 | -28.00 | -3.2% | ₩863.00 | ₩882.00 | ₩835.00 | 354,871 | |
| ₩870.00 | -2.00 | -0.2% | ₩838.00 | ₩880.00 | ₩838.00 | 271,784 | |
| ₩872.00 | -10.00 | -1.1% | ₩899.00 | ₩923.00 | ₩863.00 | 684,667 | |
| ₩882.00 | -80.00 | -8.3% | ₩995.00 | ₩995.00 | ₩863.00 | 2,407,375 | |
| ₩962.00 | -68.00 | -6.6% | ₩1,030.00 | ₩1,043.00 | ₩962.00 | 1,844,949 | |
| ₩1,030.00 | -2.00 | -0.2% | ₩1,043.00 | ₩1,075.00 | ₩990.00 | 627,910 | |
| ₩1,032.00 | +21.00 | +2.1% | ₩1,015.00 | ₩1,051.00 | ₩1,010.00 | 271,378 | |
| ₩1,011.00 | -2.00 | -0.2% | ₩1,013.00 | ₩1,124.00 | ₩1,007.00 | 448,469 | |
| ₩1,013.00 | -37.00 | -3.5% | ₩1,061.00 | ₩1,061.00 | ₩965.00 | 312,726 | |
| ₩1,050.00 | -14.00 | -1.3% | ₩1,064.00 | ₩1,071.00 | ₩1,039.00 | 170,080 | |
| ₩1,064.00 | +4.00 | +0.4% | ₩1,071.00 | ₩1,092.00 | ₩1,054.00 | 202,487 | |
| ₩1,060.00 | -15.00 | -1.4% | ₩1,075.00 | ₩1,095.00 | ₩1,047.00 | 357,515 | |
| ₩1,075.00 | -1.00 | -0.1% | ₩1,083.00 | ₩1,090.00 | ₩1,054.00 | 249,565 | |
| ₩1,076.00 | +2.00 | +0.2% | ₩1,079.00 | ₩1,098.00 | ₩1,050.00 | 307,648 | |
| ₩1,074.00 | -59.00 | -5.2% | ₩1,132.00 | ₩1,132.00 | ₩1,064.00 | 393,325 | |
| ₩1,133.00 | +25.00 | +2.3% | ₩1,107.00 | ₩1,159.00 | ₩1,100.00 | 286,883 | |
| ₩1,108.00 | +13.00 | +1.2% | ₩1,108.00 | ₩1,109.00 | ₩1,079.00 | 165,147 | |
| ₩1,095.00 | +34.00 | +3.2% | ₩1,068.00 | ₩1,104.00 | ₩1,058.00 | 200,901 | |
| ₩1,061.00 | +1.00 | +0.1% | ₩1,074.00 | ₩1,074.00 | ₩1,040.00 | 145,608 | |
| ₩1,060.00 | -28.00 | -2.6% | ₩1,080.00 | ₩1,100.00 | ₩1,055.00 | 250,555 | |
| ₩1,088.00 | +7.00 | +0.6% | ₩1,080.00 | ₩1,118.00 | ₩1,075.00 | 253,145 | |
| ₩1,081.00 | +1.00 | +0.1% | ₩1,080.00 | ₩1,112.00 | ₩1,055.00 | 272,276 | |
| ₩1,080.00 | -25.00 | -2.3% | ₩1,127.00 | ₩1,127.00 | ₩1,059.00 | 279,996 | |
| ₩1,105.00 | +14.00 | +1.3% | ₩1,081.00 | ₩1,138.00 | ₩1,069.00 | 461,249 | |
| ₩1,091.00 | -34.00 | -3.0% | ₩1,137.00 | ₩1,137.00 | ₩1,010.00 | 1,014,723 | |
| ₩1,125.00 | -70.00 | -5.9% | ₩1,195.00 | ₩1,206.00 | ₩1,111.00 | 534,687 | |
| ₩1,195.00 | -58.00 | -4.6% | ₩1,273.00 | ₩1,273.00 | ₩1,189.00 | 381,962 | |
| ₩1,253.00 | -90.00 | -6.7% | ₩1,343.00 | ₩1,345.00 | ₩1,250.00 | 775,677 | |
| ₩1,343.00 | +49.00 | +3.8% | ₩1,291.00 | ₩1,374.00 | ₩1,272.00 | 492,313 | |
| ₩1,294.00 | +18.00 | +1.4% | ₩1,276.00 | ₩1,294.00 | ₩1,243.00 | 465,252 | |
| ₩1,276.00 | -17.00 | -1.3% | ₩1,298.00 | ₩1,321.00 | ₩1,217.00 | 1,037,784 | |
| ₩1,293.00 | -10.00 | -0.8% | ₩1,292.00 | ₩1,334.00 | ₩1,287.00 | 176,627 | |
| ₩1,303.00 | +25.00 | +2.0% | ₩1,267.00 | ₩1,313.00 | ₩1,224.00 | 654,092 | |
| ₩1,278.00 | -22.00 | -1.7% | ₩1,280.00 | ₩1,334.00 | ₩1,237.00 | 730,744 | |
| ₩1,300.00 | -61.00 | -4.5% | ₩1,372.00 | ₩1,380.00 | ₩1,286.00 | 439,528 | |
| ₩1,361.00 | +31.00 | +2.3% | ₩1,335.00 | ₩1,380.00 | ₩1,333.00 | 487,615 | |
| ₩1,330.00 | +18.00 | +1.4% | ₩1,311.00 | ₩1,361.00 | ₩1,220.00 | 340,773 | |
| ₩1,312.00 | -48.00 | -3.5% | ₩1,360.00 | ₩1,385.00 | ₩1,296.00 | 559,280 | |
| ₩1,360.00 | +23.00 | +1.7% | ₩1,337.00 | ₩1,377.00 | ₩1,306.00 | 766,444 | |
| ₩1,337.00 | -46.00 | -3.3% | ₩1,409.00 | ₩1,409.00 | ₩1,321.00 | 505,841 | |
| ₩1,383.00 | -61.00 | -4.2% | ₩1,441.00 | ₩1,444.00 | ₩1,288.00 | 2,226,744 | |
| ₩1,444.00 | -71.00 | -4.7% | ₩1,514.00 | ₩1,530.00 | ₩1,411.00 | 1,647,231 | |
| ₩1,515.00 | -204.00 | -11.9% | ₩1,718.00 | ₩1,718.00 | ₩1,481.00 | 1,952,005 | |
| ₩1,719.00 | -54.00 | -3.0% | ₩1,776.00 | ₩1,808.00 | ₩1,681.00 | 811,643 | |
| ₩1,773.00 | +83.00 | +4.9% | ₩1,641.00 | ₩1,792.00 | ₩1,600.00 | 1,400,354 | |
| ₩1,690.00 | -52.00 | -3.0% | ₩1,739.00 | ₩1,739.00 | ₩1,557.00 | 2,070,684 | |
| ₩1,742.00 | +171.00 | +10.9% | ₩1,571.00 | ₩1,774.00 | ₩1,569.00 | 1,841,650 | |
| ₩1,571.00 | +21.00 | +1.4% | ₩1,550.00 | ₩1,633.00 | ₩1,529.00 | 616,840 | |
| ₩1,550.00 | +30.00 | +2.0% | ₩1,522.00 | ₩1,579.00 | ₩1,520.00 | 652,213 | |
| ₩1,520.00 | +15.00 | +1.0% | ₩1,462.00 | ₩1,575.00 | ₩1,462.00 | 441,922 | |
| ₩1,505.00 | -52.00 | -3.3% | ₩1,559.00 | ₩1,715.00 | ₩1,470.00 | 1,642,355 | |
| ₩1,557.00 | -21.00 | -1.3% | ₩1,577.00 | ₩1,579.00 | ₩1,526.00 | 277,701 | |
| ₩1,578.00 | +20.00 | +1.3% | ₩1,590.00 | ₩1,590.00 | ₩1,510.00 | 458,542 | |
| ₩1,558.00 | -16.00 | -1.0% | ₩1,578.00 | ₩1,590.00 | ₩1,537.00 | 280,308 | |
| ₩1,574.00 | +14.00 | +0.9% | ₩1,560.00 | ₩1,606.00 | ₩1,513.00 | 240,899 | |
| ₩1,560.00 | +50.00 | +3.3% | ₩1,510.00 | ₩1,610.00 | ₩1,508.00 | 371,251 | |
| ₩1,510.00 | +1.00 | +0.1% | ₩1,502.00 | ₩1,582.00 | ₩1,465.00 | 332,816 | |
| ₩1,509.00 | -96.00 | -6.0% | ₩1,604.00 | ₩1,604.00 | ₩1,498.00 | 662,837 |
- Ticker
- KRX:048550
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 4, 2025
SM Culture & Contents Q3 Operating Loss 195 Million Won
Latest news
SM Culture & Contents Q3 Operating Loss 195 Million Won
Nov 4, 2025
Closed ₩1,300.00 (-0.4%) on Nov 5, 2025
SM Culture & Contents Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 4, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about SM Culture & Contents Co., Ltd.