Stock listing
NASDAQ:SLDE Slide Insurance Holdings, Inc. Stock
Home listing (NASDAQ) of Slide Insurance Holdings, Inc.
Follow Slide Insurance Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SLDE
$27.11 USD -0.23 (-0.8%)
Close on Oct 21, 2026
- Day range
- $26.72 – $27.46 USDOct 21, 2026
- Volume
- 1.32M sharesOct 21, 2026
- Market cap
- $3.17B USDAt the close on Oct 21, 2026 · price × 116.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SLDE · Home | $27.11 USD | -0.23 (-0.8%) | 1,317,468 | $27.36 | $27.46 | $26.72 | $27.34 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:SLDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.11 | -0.23 | -0.8% | $27.36 | $27.46 | $26.72 | 1,317,468 | |
| $27.34 | +0.215 | +0.8% | $27.25 | $27.65 | $27.07 | 927,372 | |
| $27.13 | +0.055 | +0.2% | $26.91 | $27.31 | $26.80 | 830,457 | |
| $27.07 | +0.54 | +2.0% | $26.57 | $27.26 | $26.53 | 1,494,598 | |
| $26.53 | +0.86 | +3.4% | $25.82 | $26.72 | $25.82 | 1,694,448 | |
| $25.67 | +0.17 | +0.7% | $25.37 | $25.68 | $25.00 | 1,061,508 | |
| $25.50 | -0.03 | -0.1% | $25.84 | $25.88 | $25.08 | 926,455 | |
| $25.53 | +0.39 | +1.6% | $25.51 | $25.88 | $25.40 | 970,395 | |
| $25.14 | -0.16 | -0.6% | $25.08 | $25.61 | $25.01 | 972,981 | |
| $25.30 | +0.67 | +2.7% | $24.63 | $25.35 | $24.43 | 994,507 | |
| $24.63 | +0.74 | +3.1% | $23.73 | $24.68 | $23.51 | 1,363,200 | |
| $23.89 | -0.25 | -1.0% | $24.09 | $24.65 | $23.84 | 1,357,000 | |
| $24.14 | +0.53 | +2.2% | $23.92 | $24.48 | $23.71 | 1,071,000 | |
| $23.61 | -0.02 | -0.1% | $23.65 | $23.82 | $23.36 | 1,195,100 | |
| $23.63 | +1.32 | +5.9% | $22.34 | $23.67 | $22.26 | 2,405,600 | |
| $22.31 | -0.19 | -0.8% | $22.58 | $22.82 | $22.31 | 905,400 | |
| $22.50 | -0.36 | -1.6% | $22.74 | $22.99 | $22.32 | 1,012,000 | |
| $22.86 | -0.24 | -1.0% | $23.07 | $23.20 | $22.82 | 690,200 | |
| $23.10 | -0.45 | -1.9% | $23.55 | $23.70 | $22.91 | 875,200 | |
| $23.55 | +0.59 | +2.6% | $22.96 | $23.89 | $22.96 | 762,800 | |
| $22.96 | -0.91 | -3.8% | $23.87 | $23.90 | $22.84 | 973,900 | |
| $23.87 | -0.35 | -1.4% | $24.22 | $24.36 | $23.49 | 1,548,400 | |
| $24.22 | -0.73 | -2.9% | $24.83 | $25.10 | $24.19 | 1,105,200 | |
| $24.95 | -0.05 | -0.2% | $24.78 | $25.37 | $24.55 | 4,388,000 | |
| $25.00 | -0.67 | -2.6% | $25.67 | $26.00 | $25.00 | 1,658,200 | |
| $25.67 | -0.81 | -3.1% | $26.75 | $26.75 | $25.51 | 1,605,900 | |
| $26.48 | +0.25 | +1.0% | $26.23 | $26.52 | $25.90 | 1,353,400 | |
| $26.23 | +1.39 | +5.6% | $25.20 | $26.49 | $25.20 | 2,529,100 | |
| $24.84 | +0.39 | +1.6% | $24.45 | $24.97 | $24.36 | 1,337,200 | |
| $24.45 | -0.26 | -1.1% | $24.76 | $24.99 | $24.16 | 1,087,400 | |
| $24.71 | +0.25 | +1.0% | $24.46 | $24.77 | $24.12 | 1,426,600 | |
| $24.46 | -0.21 | -0.9% | $24.67 | $24.72 | $24.15 | 1,181,100 | |
| $24.67 | -0.06 | -0.2% | $24.37 | $24.81 | $24.30 | 1,160,000 | |
| $24.73 | +0.55 | +2.3% | $24.35 | $25.09 | $24.10 | 2,277,600 | |
| $24.18 | +0.89 | +3.8% | $23.25 | $24.22 | $23.16 | 2,226,500 | |
| $23.29 | +0.04 | +0.2% | $23.29 | $23.64 | $23.19 | 1,155,700 | |
| $23.25 | -0.23 | -1.0% | $23.40 | $23.50 | $23.11 | 1,435,400 | |
| $23.48 | +0.02 | +0.1% | $23.49 | $23.75 | $23.39 | 726,600 | |
| $23.46 | +0.11 | +0.5% | $23.16 | $23.50 | $23.08 | 520,853 | |
| $23.35 | +0.29 | +1.3% | $23.06 | $23.55 | $22.73 | 728,900 | |
| $23.06 | -0.58 | -2.5% | $23.56 | $23.73 | $23.02 | 653,759 | |
| $23.64 | +0.90 | +4.0% | $22.76 | $23.75 | $22.47 | 785,597 | |
| $22.74 | +0.22 | +1.0% | $22.79 | $23.16 | $22.51 | 865,797 | |
| $22.52 | +0.04 | +0.2% | $22.47 | $22.81 | $22.19 | 656,364 | |
| $22.48 | +0.22 | +1.0% | $22.22 | $22.75 | $22.10 | 719,875 | |
| $22.26 | +0.66 | +3.1% | $21.65 | $22.43 | $21.65 | 613,306 | |
| $21.60 | -0.33 | -1.5% | $21.81 | $22.25 | $21.51 | 915,489 | |
| $21.93 | +0.34 | +1.6% | $21.56 | $21.98 | $21.51 | 803,606 | |
| $21.59 | +0.63 | +3.0% | $21.36 | $21.79 | $21.17 | 696,070 | |
| $20.96 | +0.34 | +1.6% | $20.62 | $21.21 | $20.40 | 697,237 | |
| $20.62 | -0.04 | -0.2% | $20.61 | $20.76 | $20.38 | 627,223 | |
| $20.66 | -0.47 | -2.2% | $20.88 | $21.28 | $20.64 | 671,257 | |
| $21.13 | -0.20 | -0.9% | $21.02 | $21.49 | $20.88 | 695,588 | |
| $21.33 | +0.59 | +2.8% | $21.00 | $21.38 | $20.76 | 860,106 | |
| $20.74 | +0.09 | +0.4% | $20.65 | $20.97 | $20.59 | 815,965 | |
| $20.65 | 0.00 | 0.0% | $20.56 | $20.69 | $20.30 | 845,554 | |
| $20.65 | +0.68 | +3.4% | $20.35 | $20.66 | $20.05 | 1,161,489 | |
| $19.97 | -0.26 | -1.3% | $19.93 | $20.43 | $19.64 | 969,841 | |
| $20.23 | -1.91 | -8.6% | $22.27 | $22.65 | $20.17 | 1,423,947 | |
| $22.14 | +0.74 | +3.5% | $21.50 | $23.00 | $21.30 | 3,042,529 | |
| $21.40 | +0.55 | +2.6% | $20.95 | $21.46 | $20.76 | 1,025,283 | |
| $20.85 | +0.59 | +2.9% | $20.51 | $21.01 | $20.49 | 820,849 | |
| $20.26 | +0.55 | +2.8% | $19.85 | $20.38 | $19.75 | 614,313 | |
| $19.71 | -0.105 | -0.5% | $19.75 | $19.76 | $19.21 | 817,389 | |
| $19.82 | -0.745 | -3.6% | $20.36 | $20.61 | $19.79 | 957,422 | |
| $20.56 | -0.48 | -2.3% | $20.87 | $21.44 | $20.10 | 1,219,003 |
- Ticker
- NASDAQ:SLDE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Slide to Report 2026 Third Quarter Earnings Results on October 27, 2026
Latest earnings call · Jul 29, 2026
Slide Insurance Holdings (NASDAQ:SLDE) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Slide Insurance Holdings (NASDAQ:SLDE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 8:30 AM ET
Register
Replays
Slide Insurance Holdings (NASDAQ:SLDE) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:30 AM ET
Watch TranscriptSlide Insurance Holdings (NASDAQ:SLDE) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:30 AM ET
Watch TranscriptSlide Insurance Holdings (NASDAQ:SLDE) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Slide to Report 2026 Third Quarter Earnings Results on October 27, 2026
Oct 1, 2026
Closed $23.61 (-0.1%) on Oct 2, 2026
Slide Deepens Commitment to South Carolina with Expanded Homeowners Insurance Offerings
Sep 23, 2026
Closed $22.96 (-3.8%) on Sep 23, 2026
Slide Reports Second Quarter 2026 Results
Jul 28, 2026
Closed $22.14 (+3.5%) on Jul 29, 2026
Slide Insurance Holdings, Inc. Initiates Quarterly Dividend
Jul 27, 2026
Closed $21.40 (+2.6%) on Jul 28, 2026
Slide to Report 2026 Second Quarter Earnings Results on July 28, 2026
Jul 13, 2026
Closed $20.88 (-2.3%) on Jul 14, 2026
Slide Insurance Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 16 in the last 12 months · 23 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 29, 2026
Where Slide Insurance Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SLDE · Home listing · This page | NASDAQ | United States | USD |
| Lang & Schwarz:A40MRG | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40MRG | LS Exchange | Germany | EUR |
| BOATS:SLDE | BOATS | United States | USD |
| Frankfurt:ID8 | Frankfurt | Germany | EUR |
| Tradegate:ID8 | Tradegate | Germany | EUR |
| Dusseldorf:ID8 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Slide Insurance Holdings, Inc.