Stock listing
OTC:SKYI Sky Century Investment, Inc. Stock
Follow Sky Century Investment, Inc. into a list and get an email when it puts out news.
Share price · OTC:SKYI
$0.076 USD -0.014 (-15.2%)
Close on Oct 19, 2026
- Day range
- $0.067 – $0.076 USDOct 19, 2026
- Volume
- 1,101 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OTC:SKYI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.076 | -0.014 | -15.2% | $0.067 | $0.076 | $0.067 | 1,101 | |
| $0.090 | +0.035 | +62.5% | $0.086 | $0.090 | $0.086 | 2,000 | |
| $0.055 | -0.021 | -27.4% | $0.062 | $0.062 | $0.055 | 5,205 | |
| $0.076 | -0.021 | -21.4% | $0.067 | $0.076 | $0.067 | 634 | |
| $0.097 | +0.017 | +20.9% | $0.097 | $0.097 | $0.097 | 2,300 | |
| $0.080 | +0.025 | +44.9% | $0.080 | $0.080 | $0.080 | 500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.012 | -18.1% | $0.055 | $0.055 | $0.055 | 200 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | +0.015 | +29.4% | $0.067 | $0.067 | $0.067 | 3,500 | |
| $0.052 | -0.006 | -10.2% | $0.053 | $0.053 | $0.052 | 2,771 | |
| $0.058 | -0.042 | -41.9% | $0.058 | $0.058 | $0.058 | 200 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | -0.1% | $0.066 | $0.100 | $0.060 | 7,600 | |
| $0.100 | +0.027 | +37.0% | $0.072 | $0.100 | $0.058 | 10,155 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.073 | -0.021 | -22.7% | $0.078 | $0.078 | $0.073 | 2,130 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | +0.003 | +3.7% | $0.086 | $0.094 | $0.086 | 650 | |
| $0.091 | +0.019 | +26.6% | $0.092 | $0.100 | $0.087 | 2,700 | |
| $0.072 | -0.028 | -28.1% | $0.072 | $0.072 | $0.072 | 548 | |
| $0.100 | 0.000 | 0.0% | $0.075 | $0.100 | $0.073 | 5,950 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 159 | |
| $0.100 | -0.034 | -25.4% | $0.100 | $0.100 | $0.100 | 329 | |
| $0.134 | +0.019 | +16.5% | $0.116 | $0.134 | $0.116 | 1,277 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | -0.010 | -8.0% | $0.100 | $0.150 | $0.100 | 2,750 | |
| $0.125 | +0.000 | +0.1% | $0.100 | $0.125 | $0.100 | 2,900 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.015 | -10.6% | $0.137 | $0.150 | $0.115 | 14,773 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.015 | +11.8% | $0.115 | $0.140 | $0.115 | 4,500 | |
| $0.125 | -0.025 | -16.7% | $0.113 | $0.135 | $0.113 | 4,615 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | +0.050 | +50.0% | $0.150 | $0.150 | $0.150 | 683 | |
| $0.100 | -0.034 | -25.4% | $0.113 | $0.125 | $0.100 | 2,600 | |
| $0.134 | +0.021 | +18.1% | $0.100 | $0.134 | $0.100 | 1,515 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.000 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | -0.023 | -16.7% | $0.114 | $0.114 | $0.114 | 1,500 | |
| $0.136 | -0.014 | -9.1% | $0.100 | $0.136 | $0.072 | 5,120 | |
| $0.150 | +0.053 | +54.8% | $0.150 | $0.150 | $0.131 | 2,035 | |
| $0.097 | 0.000 | 0.0% | $0.150 | $0.150 | $0.093 | 2,750 | |
| $0.097 | -0.083 | -46.2% | $0.137 | $0.150 | $0.055 | 127,216 | |
| $0.180 | +0.009 | +5.3% | $0.199 | $0.199 | $0.158 | 26,675 | |
| $0.171 | -0.033 | -16.1% | $0.180 | $0.190 | $0.171 | 27,601 | |
| $0.204 | +0.004 | +1.9% | $0.202 | $0.204 | $0.202 | 3,612 | |
| $0.200 | -0.010 | -4.8% | $0.270 | $0.270 | $0.180 | 23,069 | |
| $0.210 | -0.069 | -24.7% | $0.233 | $0.280 | $0.200 | 13,955 | |
| $0.279 | -0.041 | -12.8% | $0.300 | $0.300 | $0.200 | 14,145 | |
| $0.320 | +0.120 | +60.0% | $0.237 | $0.320 | $0.237 | 28,215 | |
| $0.200 | -0.050 | -20.0% | $0.259 | $0.259 | $0.200 | 26,790 | |
| $0.250 | -0.015 | -5.7% | $0.236 | $0.500 | $0.202 | 88,966 | |
| $0.265 | +0.036 | +15.8% | $0.473 | $0.473 | $0.250 | 115,546 | |
| $0.229 | -0.011 | -4.7% | $0.260 | $0.430 | $0.229 | 29,762 | |
| $0.240 | -0.112 | -31.8% | $0.226 | $0.240 | $0.100 | 8,955 | |
| $0.352 | +0.211 | +148.8% | $0.011 | $0.352 | $0.011 | 5,245 |
- Ticker
- OTC:SKYI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 21, 2026
Sky Century Investment, Inc. Comments on Recent Promotional Activity Pursuant to OTC Markets' Request
Latest news
Sky Century Investment, Inc. Comments on Recent Promotional Activity Pursuant to OTC Markets' Request
Aug 21, 2026
Closed $0.125 (-16.7%) on Aug 21, 2026
Sky Century Investment Inc. Commences the Development of AI-Powered Sleep Quality API
Aug 6, 2026
Closed $0.097 (-46.2%) on Aug 6, 2026
Sky Century Investment Inc. (OTC: SKYI) Engages Interactive Offers to Enhance Investor Communications
Jul 17, 2026
Closed $0.142 (-45.6%) on Jul 17, 2026
Sky Century Investment Inc. Announces Development of AI-Powered Sleep Quality API
Jul 14, 2026
Closed $0.50 (-7.4%) on Jul 14, 2026
Sky Century Investment, Inc. on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Aug 21, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Sky Century Investment, Inc.