Stock listing
Copenhagen:SKJE Skjern Bank A/S Aktie
Home listing (Copenhagen) of Skjern Bank A/S
Follow Skjern Bank A/S into a list and get an email when it puts out news.
Share price · OMXCOP:SKJE
395.00 DKK -20.50 (-4.9%)
Close on Oct 19, 2026
- Day range
- 395.00 – 417.00 DKKOct 19, 2026
- Volume
- 22,352 sharesOct 19, 2026
- Market value
- 3.72B DKKAt the close on Oct 19, 2026 · price × 9.41M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Copenhagen:SKJE · Home | 395.00 DKK | -20.50 (-4.9%) | 22,352 | 415.00 | 417.00 | 395.00 | 415.50 | Close on Oct 19, 2026 |
| LSE:0G19 | 396.50 DKK | -18.50 (-4.5%) | 1,002 | 411.50 | 411.50 | 396.50 | 415.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · OMXCOP:SKJE · DKK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 395.00 | -20.50 | -4.9% | 415.00 | 417.00 | 395.00 | 22,352 | |
| 415.50 | +2.00 | +0.5% | 410.00 | 422.00 | 410.00 | 4,764 | |
| 413.50 | -14.50 | -3.4% | 425.50 | 428.00 | 407.00 | 12,728 | |
| 428.00 | -6.00 | -1.4% | 434.00 | 435.00 | 426.50 | 5,427 | |
| 434.00 | +6.50 | +1.5% | 425.50 | 437.50 | 425.00 | 8,955 | |
| 427.50 | +13.00 | +3.1% | 414.50 | 433.50 | 414.50 | 11,029 | |
| 414.50 | -8.50 | -2.0% | 426.00 | 428.00 | 409.00 | 15,143 | |
| 423.00 | -12.00 | -2.8% | 439.50 | 439.50 | 421.00 | 10,289 | |
| 435.00 | -11.50 | -2.6% | 449.00 | 451.50 | 430.00 | 15,771 | |
| 446.50 | +11.50 | +2.6% | 434.50 | 449.50 | 434.50 | 31,630 | |
| 435.00 | +6.00 | +1.4% | 433.00 | 436.50 | 430.00 | 15,136 | |
| 429.00 | -4.50 | -1.0% | 436.50 | 438.00 | 415.00 | 18,022 | |
| 433.50 | -13.00 | -2.9% | 444.50 | 444.50 | 433.00 | 15,371 | |
| 446.50 | +7.50 | +1.7% | 440.00 | 446.50 | 434.50 | 14,120 | |
| 439.00 | +12.00 | +2.8% | 432.00 | 439.00 | 428.50 | 11,389 | |
| 427.00 | -2.00 | -0.5% | 431.00 | 438.50 | 420.00 | 10,175 | |
| 429.00 | +7.50 | +1.8% | 422.00 | 431.00 | 422.00 | 13,950 | |
| 421.50 | -1.00 | -0.2% | 422.50 | 423.50 | 410.50 | 11,348 | |
| 422.50 | -14.50 | -3.3% | 437.00 | 438.00 | 422.50 | 18,157 | |
| 437.00 | -8.00 | -1.8% | 446.50 | 446.50 | 437.00 | 7,591 | |
| 445.00 | +6.50 | +1.5% | 440.00 | 449.50 | 440.00 | 14,099 | |
| 438.50 | +1.50 | +0.3% | 437.50 | 446.00 | 435.00 | 15,284 | |
| 437.00 | -0.50 | -0.1% | 436.00 | 437.50 | 428.50 | 17,347 | |
| 437.50 | +15.50 | +3.7% | 425.00 | 437.50 | 422.50 | 18,644 | |
| 422.00 | +1.50 | +0.4% | 420.50 | 425.00 | 415.00 | 6,162 | |
| 420.50 | +0.50 | +0.1% | 419.50 | 426.50 | 412.00 | 14,981 | |
| 420.00 | +6.50 | +1.6% | 415.50 | 424.00 | 415.50 | 14,250 | |
| 413.50 | -3.50 | -0.8% | 417.00 | 422.00 | 411.00 | 8,478 | |
| 417.00 | +6.00 | +1.5% | 411.00 | 417.50 | 405.00 | 14,989 | |
| 411.00 | -7.00 | -1.7% | 418.00 | 420.00 | 410.00 | 23,148 | |
| 418.00 | +8.00 | +2.0% | 417.50 | 419.00 | 410.00 | 8,714 | |
| 410.00 | +6.00 | +1.5% | 404.00 | 412.50 | 404.00 | 11,113 | |
| 404.00 | +1.50 | +0.4% | 403.00 | 410.00 | 397.50 | 12,844 | |
| 402.50 | +10.50 | +2.7% | 391.50 | 405.50 | 388.50 | 30,017 | |
| 392.00 | -1.00 | -0.3% | 393.00 | 400.00 | 392.00 | 17,809 | |
| 393.00 | +2.00 | +0.5% | 391.00 | 400.00 | 390.50 | 6,232 | |
| 391.00 | -2.50 | -0.6% | 394.00 | 398.00 | 390.00 | 5,179 | |
| 393.50 | -3.50 | -0.9% | 397.50 | 401.00 | 389.00 | 9,778 | |
| 397.00 | +9.50 | +2.5% | 388.00 | 400.00 | 388.00 | 14,717 | |
| 387.50 | +8.50 | +2.2% | 379.00 | 399.50 | 377.50 | 15,554 | |
| 379.00 | +4.00 | +1.1% | 373.50 | 382.00 | 367.00 | 10,591 | |
| 375.00 | +6.50 | +1.8% | 369.00 | 377.50 | 369.00 | 4,094 | |
| 368.50 | -0.50 | -0.1% | 369.50 | 373.00 | 366.50 | 12,479 | |
| 369.00 | +6.50 | +1.8% | 365.00 | 375.00 | 365.00 | 12,077 | |
| 362.50 | -2.50 | -0.7% | 365.00 | 366.50 | 360.50 | 5,124 | |
| 365.00 | +2.50 | +0.7% | 362.50 | 368.00 | 361.00 | 3,770 | |
| 362.50 | -2.50 | -0.7% | 368.00 | 371.00 | 355.00 | 7,227 | |
| 365.00 | +1.50 | +0.4% | 366.00 | 372.00 | 365.00 | 4,622 | |
| 363.50 | +1.50 | +0.4% | 363.00 | 365.00 | 360.50 | 4,282 | |
| 362.00 | -1.00 | -0.3% | 362.00 | 367.00 | 360.00 | 6,406 | |
| 363.00 | -10.00 | -2.7% | 372.50 | 372.50 | 361.50 | 7,721 | |
| 373.00 | +3.00 | +0.8% | 373.00 | 375.50 | 363.00 | 10,883 | |
| 370.00 | 0.00 | 0.0% | 369.50 | 370.00 | 366.00 | 7,475 | |
| 370.00 | -13.00 | -3.4% | 385.00 | 385.00 | 367.50 | 9,580 | |
| 383.00 | +13.00 | +3.5% | 370.50 | 383.50 | 370.50 | 7,244 | |
| 370.00 | -2.50 | -0.7% | 371.50 | 376.00 | 367.50 | 6,131 | |
| 372.50 | +6.00 | +1.6% | 367.00 | 373.00 | 366.50 | 10,085 | |
| 366.50 | +3.00 | +0.8% | 372.50 | 375.00 | 354.00 | 9,987 | |
| 363.50 | -2.50 | -0.7% | 366.00 | 368.50 | 360.00 | 5,797 | |
| 366.00 | +2.50 | +0.7% | 362.50 | 369.50 | 358.00 | 9,057 | |
| 363.50 | +5.50 | +1.5% | 361.00 | 366.50 | 360.50 | 4,927 | |
| 358.00 | -1.00 | -0.3% | 356.00 | 366.00 | 355.00 | 5,012 | |
| 359.00 | -7.50 | -2.0% | 366.50 | 370.00 | 358.50 | 5,735 | |
| 366.50 | -1.50 | -0.4% | 365.50 | 374.00 | 363.50 | 12,631 | |
| 368.00 | +11.50 | +3.2% | 355.50 | 369.00 | 355.50 | 9,730 | |
| 356.50 | -3.50 | -1.0% | 357.50 | 363.00 | 356.00 | 4,790 |
- Ticker
- Copenhagen:SKJE
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Copenhagen
- Currency
- DKK
Latest news
Decks
Skjern Bank-webinar om energioptimering (November 2022)
Conference · 37 slides · Nov 3, 2022
Skjern Bank A/S on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in all · newest Feb 6, 2025 · oldest 2020
- Decks
- 1 deck · latest Nov 3, 2022
Where Skjern Bank A/S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Copenhagen:SKJE · Home listing · This page | Copenhagen | Denmark | DKK |
| LSE:0G19 | LSE | United Kingdom | DKK |
| Aquis:SKJEC | Aquis | United Kingdom | DKK |
| Aquis:SKJEC | Aquis | United Kingdom | DKK |
| Lang & Schwarz:A0BKXW | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0BKXW | LS Exchange | Germany | EUR |
| Turquoise:SKJEC | Turquoise | United Kingdom | DKK |
Log in to ask 6ix AI your own questions about Skjern Bank A/S.