Stock listing
KRX:285130 SK Chemicals Co., Ltd. (SK케미칼) 주가
Home listing (KRX) of SK Chemicals Co., Ltd.
Follow SK Chemicals Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:285130
₩48,000 KRW +1,400 (+3.0%)
Close on Oct 19, 2026
- Day range
- ₩45,600 – ₩48,200 KRWOct 19, 2026
- Volume
- 42,167 sharesOct 19, 2026
- Market cap
- ₩930.2B KRWAt the close on Oct 19, 2026 · price × 19.38M shares outstanding
- 52-week range
- ₩35,850 – ₩81,800 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:285130 · Home | ₩48,000 KRW | +1,400 (+3.0%) | 42,167 | ₩46,000 | ₩48,200 | ₩45,600 | ₩46,600 | Close on Oct 19, 2026 |
| KRX:28513K | ₩24,900 KRW | +400 (+1.6%) | 3,467 | ₩24,450 | ₩25,500 | ₩24,050 | ₩24,500 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:285130 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩48,000 | +1,400 | +3.0% | ₩46,000 | ₩48,200 | ₩45,600 | 42,167 | |
| ₩46,600 | -700 | -1.5% | ₩47,050 | ₩48,150 | ₩46,400 | 59,563 | |
| ₩47,300 | -2,050 | -4.2% | ₩48,850 | ₩48,850 | ₩46,400 | 47,644 | |
| ₩49,350 | -950 | -1.9% | ₩50,300 | ₩51,200 | ₩48,850 | 39,010 | |
| ₩50,300 | +350 | +0.7% | ₩49,200 | ₩50,300 | ₩47,550 | 47,973 | |
| ₩49,950 | -1,650 | -3.2% | ₩50,800 | ₩51,600 | ₩49,400 | 48,827 | |
| ₩51,600 | +200 | +0.4% | ₩51,000 | ₩52,300 | ₩50,800 | 61,943 | |
| ₩51,400 | -800 | -1.5% | ₩51,700 | ₩52,000 | ₩51,100 | 18,247 | |
| ₩52,200 | +400 | +0.8% | ₩51,900 | ₩52,200 | ₩50,600 | 27,115 | |
| ₩51,800 | +900 | +1.8% | ₩50,900 | ₩52,000 | ₩50,600 | 28,238 | |
| ₩50,900 | -400 | -0.8% | ₩51,400 | ₩51,800 | ₩50,600 | 27,777 | |
| ₩51,300 | -200 | -0.4% | ₩51,700 | ₩52,300 | ₩51,000 | 24,865 | |
| ₩51,500 | -600 | -1.2% | ₩52,000 | ₩52,000 | ₩50,600 | 30,582 | |
| ₩52,100 | +2,100 | +4.2% | ₩49,850 | ₩52,300 | ₩49,600 | 29,622 | |
| ₩50,000 | +200 | +0.4% | ₩49,900 | ₩50,700 | ₩49,450 | 33,620 | |
| ₩49,800 | -1,500 | -2.9% | ₩51,400 | ₩52,000 | ₩49,000 | 85,782 | |
| ₩51,300 | +600 | +1.2% | ₩51,000 | ₩52,000 | ₩50,300 | 30,468 | |
| ₩50,700 | -1,300 | -2.5% | ₩52,700 | ₩52,900 | ₩50,700 | 74,206 | |
| ₩52,000 | -2,100 | -3.9% | ₩54,500 | ₩54,500 | ₩51,900 | 40,604 | |
| ₩54,100 | -100 | -0.2% | ₩54,100 | ₩54,800 | ₩53,600 | 30,632 | |
| ₩54,200 | +500 | +0.9% | ₩53,200 | ₩55,900 | ₩52,800 | 52,342 | |
| ₩53,700 | -400 | -0.7% | ₩53,900 | ₩54,700 | ₩53,000 | 43,130 | |
| ₩54,100 | -800 | -1.5% | ₩53,400 | ₩54,600 | ₩53,200 | 47,304 | |
| ₩54,900 | +400 | +0.7% | ₩54,300 | ₩56,100 | ₩53,600 | 53,896 | |
| ₩54,500 | +700 | +1.3% | ₩53,600 | ₩54,900 | ₩52,700 | 76,360 | |
| ₩53,800 | -1,000 | -1.8% | ₩55,200 | ₩56,200 | ₩53,600 | 48,898 | |
| ₩54,800 | -400 | -0.7% | ₩55,200 | ₩55,600 | ₩53,900 | 62,195 | |
| ₩55,200 | +300 | +0.5% | ₩54,700 | ₩56,200 | ₩54,600 | 110,283 | |
| ₩54,900 | +2,700 | +5.2% | ₩52,500 | ₩57,000 | ₩52,500 | 163,979 | |
| ₩52,200 | -1,900 | -3.5% | ₩53,600 | ₩54,500 | ₩52,100 | 72,395 | |
| ₩54,100 | +900 | +1.7% | ₩52,600 | ₩56,500 | ₩52,200 | 169,917 | |
| ₩53,200 | -1,000 | -1.8% | ₩53,500 | ₩53,900 | ₩51,600 | 331,719 | |
| ₩54,200 | +4,250 | +8.5% | ₩49,700 | ₩54,600 | ₩49,200 | 152,427 | |
| ₩49,950 | -2,050 | -3.9% | ₩52,400 | ₩53,400 | ₩49,500 | 72,422 | |
| ₩52,000 | +2,000 | +4.0% | ₩50,100 | ₩52,400 | ₩49,200 | 119,006 | |
| ₩50,000 | +200 | +0.4% | ₩49,750 | ₩50,300 | ₩48,400 | 63,601 | |
| ₩49,800 | +200 | +0.4% | ₩49,550 | ₩50,300 | ₩48,650 | 68,147 | |
| ₩49,600 | +600 | +1.2% | ₩48,300 | ₩49,750 | ₩47,700 | 65,664 | |
| ₩49,000 | +1,000 | +2.1% | ₩48,400 | ₩49,950 | ₩48,400 | 66,226 | |
| ₩48,000 | +50 | +0.1% | ₩46,850 | ₩48,450 | ₩46,700 | 58,805 | |
| ₩47,950 | -2,050 | -4.1% | ₩48,500 | ₩50,900 | ₩47,350 | 114,144 | |
| ₩50,000 | +6,150 | +14.0% | ₩44,650 | ₩50,500 | ₩44,650 | 340,008 | |
| ₩43,850 | +100 | +0.2% | ₩43,900 | ₩44,150 | ₩43,250 | 51,936 | |
| ₩43,750 | -1,150 | -2.6% | ₩44,900 | ₩44,950 | ₩43,550 | 35,972 | |
| ₩44,900 | +700 | +1.6% | ₩44,100 | ₩45,600 | ₩43,800 | 58,631 | |
| ₩44,200 | +550 | +1.3% | ₩43,150 | ₩44,200 | ₩42,400 | 37,031 | |
| ₩43,650 | +950 | +2.2% | ₩42,600 | ₩43,750 | ₩42,550 | 41,321 | |
| ₩42,700 | +800 | +1.9% | ₩41,950 | ₩43,500 | ₩41,900 | 57,904 | |
| ₩41,900 | -500 | -1.2% | ₩42,000 | ₩43,200 | ₩41,650 | 46,008 | |
| ₩42,400 | +2,700 | +6.8% | ₩39,400 | ₩42,500 | ₩39,400 | 57,386 | |
| ₩39,700 | +350 | +0.9% | ₩39,200 | ₩40,400 | ₩38,400 | 60,537 | |
| ₩39,350 | +550 | +1.4% | ₩39,150 | ₩39,900 | ₩37,700 | 68,313 | |
| ₩38,800 | +2,150 | +5.9% | ₩36,050 | ₩40,450 | ₩36,050 | 111,598 | |
| ₩36,650 | -1,300 | -3.4% | ₩37,900 | ₩39,200 | ₩35,850 | 71,319 | |
| ₩37,950 | -2,100 | -5.2% | ₩39,550 | ₩40,050 | ₩37,600 | 53,928 | |
| ₩40,050 | -1,050 | -2.6% | ₩41,300 | ₩41,450 | ₩39,750 | 51,618 | |
| ₩41,100 | +300 | +0.7% | ₩40,050 | ₩43,200 | ₩40,050 | 66,240 | |
| ₩40,800 | +3,200 | +8.5% | ₩37,450 | ₩40,900 | ₩37,450 | 75,470 | |
| ₩37,600 | +400 | +1.1% | ₩37,400 | ₩38,700 | ₩37,400 | 29,968 | |
| ₩37,200 | -450 | -1.2% | ₩37,350 | ₩38,300 | ₩37,000 | 51,525 | |
| ₩37,650 | -1,600 | -4.1% | ₩39,450 | ₩39,450 | ₩37,650 | 28,779 |
- Ticker
- KRX:285130
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Dec 10, 2025
SK Chemicals achieves Korea's first vertical integration in recycling through in-house feedstock sourcing
Latest news
SK Chemicals achieves Korea's first vertical integration in recycling through in-house feedstock sourcing
Dec 10, 2025
Closed ₩68,200 (-2.0%) on Dec 11, 2025
SK Chemicals Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 10 in all · newest Dec 10, 2025 · oldest 2025
Where SK Chemicals Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:285130 SK케미칼 · Home listing · This page | KRX | South Korea | KRW |
| KRX:28513K | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about SK Chemicals Co., Ltd.