Stock listing
NASDAQ:SINT SiNtx Technologies, Inc. Stock
Home listing (NASDAQ) of SiNtx Technologies, Inc.
Follow SiNtx Technologies, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SINT
$1.35 USD -0.20 (-12.7%)
Close on Nov 13, 2026
- Day range
- $1.35 – $1.53 USDNov 13, 2026
- Volume
- 75,354 sharesNov 13, 2026
- Market cap
- $10.17M USDAt the close on Nov 13, 2026 · price × 7.56M shares outstanding
- 52-week range
- $1.35 – $4.46 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $99,490 USDMedian day 30,800 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SINT · Home | $1.345 USD | -0.195 (-12.7%) | 75,354 | $1.45 | $1.525 | $1.345 | $1.54 | Close on Nov 13, 2026 |
| LSE:0A8S | $1.381 USD | -0.20 (-12.6%) | 145 | $1.54 | $1.54 | $1.381 | $1.58 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · NASDAQ:SINT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.345 | -0.195 | -12.7% | $1.45 | $1.525 | $1.345 | 75,354 | |
| $1.54 | -0.08 | -4.9% | $1.60 | $1.605 | $1.53 | 20,155 | |
| $1.62 | +0.07 | +4.5% | $1.791 | $1.791 | $1.51 | 39,170 | |
| $1.55 | +0.01 | +0.6% | $1.64 | $1.64 | $1.55 | 11,216 | |
| $1.54 | -0.02 | -1.3% | $1.60 | $1.64 | $1.42 | 41,133 | |
| $1.56 | -0.06 | -3.7% | $1.64 | $1.64 | $1.55 | 41,027 | |
| $1.62 | -0.04 | -2.4% | $1.62 | $1.715 | $1.52 | 64,017 | |
| $1.66 | -0.06 | -3.5% | $1.73 | $1.73 | $1.66 | 56,040 | |
| $1.72 | +0.01 | +0.6% | $1.72 | $1.795 | $1.70 | 28,092 | |
| $1.71 | +0.01 | +0.6% | $1.70 | $1.82 | $1.70 | 11,860 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.715 | $1.685 | 4,666 | |
| $1.72 | -0.02 | -1.1% | $1.71 | $1.74 | $1.71 | 9,469 | |
| $1.74 | +0.03 | +1.8% | $1.71 | $1.83 | $1.71 | 24,706 | |
| $1.71 | +0.15 | +9.6% | $1.57 | $1.779 | $1.56 | 33,632 | |
| $1.56 | -0.02 | -1.3% | $1.56 | $1.66 | $1.55 | 16,220 | |
| $1.58 | -0.06 | -3.7% | $1.63 | $1.716 | $1.58 | 9,500 | |
| $1.64 | -0.10 | -5.7% | $1.65 | $1.82 | $1.64 | 9,000 | |
| $1.74 | +0.02 | +1.2% | $1.699 | $1.78 | $1.699 | 20,200 | |
| $1.72 | +0.02 | +1.2% | $1.70 | $1.73 | $1.667 | 3,500 | |
| $1.70 | -0.04 | -2.3% | $1.71 | $1.735 | $1.659 | 22,300 | |
| $1.74 | -0.03 | -1.7% | $1.77 | $1.78 | $1.69 | 43,700 | |
| $1.77 | -0.05 | -2.7% | $1.80 | $1.84 | $1.73 | 15,900 | |
| $1.82 | -0.25 | -12.1% | $2.03 | $2.03 | $1.82 | 113,500 | |
| $2.07 | -0.06 | -2.8% | $2.14 | $2.21 | $2.05 | 36,700 | |
| $2.13 | +0.02 | +0.9% | $2.08 | $2.14 | $2.08 | 46,800 | |
| $2.11 | 0.00 | 0.0% | $2.12 | $2.18 | $2.05 | 140,600 | |
| $2.11 | -0.06 | -2.8% | $2.12 | $2.16 | $2.07 | 29,200 | |
| $2.17 | -0.01 | -0.5% | $2.12 | $2.20 | $2.05 | 40,800 | |
| $2.18 | 0.00 | 0.0% | $2.19 | $2.24 | $2.122 | 50,500 | |
| $2.18 | -0.03 | -1.4% | $2.28 | $2.338 | $2.17 | 118,300 | |
| $2.21 | +0.08 | +3.8% | $2.15 | $2.296 | $2.12 | 157,900 | |
| $2.13 | -0.10 | -4.5% | $2.31 | $2.39 | $1.99 | 676,100 | |
| $2.23 | +0.20 | +9.9% | $2.04 | $2.30 | $2.02 | 79,300 | |
| $2.03 | +0.04 | +2.0% | $2.00 | $2.07 | $1.98 | 30,200 | |
| $1.99 | +0.11 | +5.9% | $1.89 | $2.10 | $1.89 | 107,500 | |
| $1.88 | +0.01 | +0.5% | $1.91 | $2.00 | $1.86 | 89,000 | |
| $1.87 | +0.09 | +5.1% | $1.75 | $1.91 | $1.744 | 46,700 | |
| $1.78 | -0.05 | -2.7% | $1.80 | $1.84 | $1.75 | 66,200 | |
| $1.83 | +0.07 | +4.0% | $1.79 | $1.84 | $1.75 | 11,700 | |
| $1.76 | +0.03 | +1.7% | $1.73 | $1.90 | $1.69 | 15,500 | |
| $1.73 | +0.05 | +3.0% | $1.63 | $1.79 | $1.63 | 33,900 | |
| $1.68 | 0.00 | 0.0% | $1.69 | $1.731 | $1.58 | 31,300 | |
| $1.68 | -0.02 | -1.2% | $1.745 | $1.745 | $1.67 | 7,300 | |
| $1.70 | -0.09 | -5.0% | $1.77 | $1.78 | $1.68 | 11,900 | |
| $1.79 | -0.01 | -0.6% | $1.68 | $1.79 | $1.68 | 9,700 | |
| $1.80 | -0.06 | -3.2% | $1.86 | $1.86 | $1.73 | 17,700 | |
| $1.86 | +0.04 | +2.2% | $1.82 | $1.935 | $1.82 | 37,700 | |
| $1.82 | +0.08 | +4.6% | $1.715 | $1.82 | $1.67 | 29,100 | |
| $1.74 | +0.11 | +6.7% | $1.69 | $1.80 | $1.63 | 30,300 | |
| $1.63 | +0.09 | +5.8% | $1.54 | $1.69 | $1.51 | 43,700 | |
| $1.54 | +0.02 | +1.3% | $1.49 | $1.54 | $1.48 | 13,100 | |
| $1.52 | +0.03 | +2.0% | $1.489 | $1.54 | $1.48 | 18,600 | |
| $1.49 | -0.04 | -2.6% | $1.51 | $1.51 | $1.46 | 24,900 | |
| $1.53 | +0.03 | +2.0% | $1.50 | $1.56 | $1.50 | 33,500 | |
| $1.50 | -0.03 | -2.0% | $1.51 | $1.531 | $1.48 | 18,600 | |
| $1.53 | -0.05 | -3.2% | $1.56 | $1.58 | $1.51 | 51,400 | |
| $1.58 | +0.02 | +1.3% | $1.55 | $1.585 | $1.53 | 12,600 | |
| $1.56 | +0.03 | +2.0% | $1.523 | $1.56 | $1.52 | 23,000 | |
| $1.53 | -0.02 | -1.3% | $1.57 | $1.57 | $1.51 | 15,000 | |
| $1.55 | +0.04 | +2.6% | $1.54 | $1.58 | $1.488 | 24,200 | |
| $1.51 | -0.08 | -5.0% | $1.618 | $1.618 | $1.46 | 53,400 | |
| $1.59 | -0.03 | -1.9% | $1.63 | $1.65 | $1.55 | 56,100 | |
| $1.62 | -0.02 | -1.2% | $1.63 | $1.69 | $1.60 | 38,600 | |
| $1.64 | 0.00 | 0.0% | $1.66 | $1.66 | $1.61 | 27,300 | |
| $1.64 | -0.07 | -4.1% | $1.69 | $1.73 | $1.61 | 76,900 | |
| $1.71 | +0.14 | +8.9% | $1.59 | $1.835 | $1.58 | 313,000 |
Splits
4 splits since 2016 · NASDAQ:SINT · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-200 | Consolidation | |
| 1-for-100 | Consolidation | |
| 1-for-30 | Consolidation | |
| 1-for-15 | Consolidation |
- Ticker
- NASDAQ:SINT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 11, 2026
SINTX Technologies Advances SiN/PEEK 3D Printing Platform Toward Personalized Orthopedic Implant Commercialization
Latest earnings call · Nov 5, 2026
SiNtx Technologies (NASDAQ:SINT) Q3 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
SiNtx Technologies (NASDAQ:SINT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 4:30 PM ET
Watch Transcript
Latest news
SINTX Technologies Advances SiN/PEEK 3D Printing Platform Toward Personalized Orthopedic Implant Commercialization
Nov 11, 2026
Closed $1.62 (+4.5%) on Nov 11, 2026
SINTX Reports Record Third Quarter 2026 Revenue Growth and Advances Medical Device Commercialization
Nov 5, 2026
Closed $1.56 (-3.7%) on Nov 6, 2026
SINTX Technologies Announces Third Quarter 2026 Earnings Release Date and Webcast
Oct 22, 2026
Closed $1.64 (-5.7%) on Oct 22, 2026
SINTX Announces Preliminary $2.2 Million in Q3 Revenue, Exceeding High-End Guidance
Oct 1, 2026
Closed $2.13 (-4.5%) on Oct 1, 2026
SINTX Technologies Announces Silicon Nitride Masterclass with Leading Orthopedics Experts
Sep 14, 2026
Closed $1.79 (-0.6%) on Sep 14, 2026
SINTX Technologies to Present at the H.C. Wainwright 28th Annual Global Investment Conference
Sep 8, 2026
Closed $1.74 (+6.7%) on Sep 8, 2026
SINTX Technologies Regains Compliance with Nasdaq Stockholders’ Equity Requirement
Aug 13, 2026
Closed $1.71 (+8.9%) on Aug 13, 2026
SINTX Technologies Announces Second Quarter 2026 Earnings Release Date and Webcast
Jul 28, 2026
Closed $1.56 (+0.6%) on Jul 28, 2026
SINTX Technologies Engages Veteran MedTech Executive Chris Lyons and Southern Metrics to Establish Strategic Opportunity Management Program
Jul 23, 2026
Closed $1.52 (-2.6%) on Jul 23, 2026
SINTX Technologies Announces Receipt of More Than $3.2 Million in Contract Manufacturing Purchase Orders
Jun 22, 2026
Closed $1.99 (-5.7%) on Jun 22, 2026
Financings
Warrant exercise of common stock on exercise of called Class B warrants
Nov 5, 2026
Closed: US$2M raised · US$2.14 a share
Warrant exercise of common stock on exercise of existing warrants, plus new unregistered warrants
Sep 8, 2025
Announced: about US$3.8M · US$3.32 a share · ½ warrant at US$4.79 for 66 months · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital
Private placement of shares of common stock (or pre-funded warrants) and warrants
Feb 26, 2025
Closed: US$5M raised · US$3.45 a share · ½ warrant at US$3.32 for 66 months · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 32 slides · August 2026
Investor Presentation (October 2023)
Investor deck · 26 slides · October 2023
Investor Presentation (May 2023)
Investor deck · 26 slides · May 2023
Investor Presentation (January 2023)
Investor deck · 25 slides · January 2023
SiNtx Technologies, Inc. on 6ix
- News releases
- 18 in the last 12 months · 145 in all · newest Nov 11, 2026 · oldest 2019
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 5, 2026
- Decks
- 6 decks · latest August 2026
Where SiNtx Technologies, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SINT · Home listing · This page | NASDAQ | United States | USD |
| gettex:1110 | gettex | Germany | EUR |
| BOATS:SINT | BOATS | United States | USD |
| LSE:0A8S | LSE | United Kingdom | USD |
| Munich:1110 | Munich | Germany | EUR |
| Frankfurt:1110 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about SiNtx Technologies, Inc.