Stock listing

NASDAQ:SINT SiNtx Technologies, Inc. Stock

Home listing (NASDAQ) of SiNtx Technologies, Inc.

Follow SiNtx Technologies, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SINT

$1.58 USD -0.06 (-3.7%)

Close on Oct 23, 2026

Past 3 months -15.5% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
$1.58 – $1.72 USDOct 23, 2026
Volume
9,548 sharesOct 23, 2026
Market cap
$11.94M USDAt the close on Oct 23, 2026 · price × 7.56M shares outstanding
SiNtx Technologies, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SINT · Home$1.58 USD-0.06 (-3.7%)9,548$1.63$1.716$1.58$1.64Close on Oct 23, 2026
LSE:0A8S$1.70 USD-0.02 (-1.2%)55$1.72$1.72$1.685$1.72Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:SINT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.58-0.06-3.7%$1.63$1.716$1.589,548
$1.64-0.10-5.7%$1.65$1.82$1.649,005
$1.74+0.02+1.2%$1.699$1.78$1.69920,130
$1.72+0.02+1.2%$1.70$1.73$1.6673,415
$1.70-0.04-2.3%$1.71$1.735$1.66222,256
$1.74-0.03-1.7%$1.74$1.78$1.6943,709
$1.77-0.05-2.7%$1.80$1.84$1.7315,870
$1.82-0.25-12.1%$2.03$2.03$1.82113,451
$2.07-0.06-2.8%$2.14$2.15$2.0536,691
$2.13+0.02+0.9%$2.08$2.14$2.0846,800
$2.110.000.0%$2.12$2.18$2.05140,600
$2.11-0.06-2.8%$2.12$2.16$2.0729,200
$2.17-0.01-0.5%$2.12$2.20$2.0540,800
$2.180.000.0%$2.19$2.24$2.12250,500
$2.18-0.03-1.4%$2.28$2.338$2.17118,300
$2.21+0.08+3.8%$2.15$2.296$2.12157,900
$2.13-0.10-4.5%$2.31$2.39$1.99676,100
$2.23+0.20+9.9%$2.04$2.30$2.0279,300
$2.03+0.04+2.0%$2.00$2.07$1.9830,200
$1.99+0.11+5.9%$1.89$2.10$1.89107,500
$1.88+0.01+0.5%$1.91$2.00$1.8689,000
$1.87+0.09+5.1%$1.75$1.91$1.74446,700
$1.78-0.05-2.7%$1.80$1.84$1.7566,200
$1.83+0.07+4.0%$1.79$1.84$1.7511,700
$1.76+0.03+1.7%$1.73$1.90$1.6915,500
$1.73+0.05+3.0%$1.63$1.79$1.6333,900
$1.680.000.0%$1.69$1.731$1.5831,300
$1.68-0.02-1.2%$1.745$1.745$1.677,300
$1.70-0.09-5.0%$1.77$1.78$1.6811,900
$1.79-0.01-0.6%$1.68$1.79$1.689,700
$1.80-0.06-3.2%$1.86$1.86$1.7317,700
$1.86+0.04+2.2%$1.82$1.935$1.8237,700
$1.82+0.08+4.6%$1.715$1.82$1.6729,100
$1.74+0.11+6.7%$1.69$1.80$1.6330,300
$1.63+0.09+5.8%$1.54$1.69$1.5143,700
$1.54+0.02+1.3%$1.49$1.54$1.4813,100
$1.52+0.03+2.0%$1.489$1.54$1.4818,600
$1.49-0.04-2.6%$1.51$1.51$1.4624,900
$1.53+0.03+2.0%$1.50$1.56$1.5033,500
$1.50-0.03-2.0%$1.51$1.531$1.4818,600
$1.53-0.05-3.2%$1.56$1.58$1.5151,400
$1.58+0.02+1.3%$1.55$1.585$1.5312,600
$1.56+0.03+2.0%$1.523$1.56$1.5223,000
$1.53-0.02-1.3%$1.57$1.57$1.5115,000
$1.55+0.04+2.6%$1.54$1.58$1.48824,200
$1.51-0.08-5.0%$1.618$1.618$1.4653,400
$1.59-0.03-1.9%$1.63$1.65$1.5556,100
$1.62-0.02-1.2%$1.63$1.69$1.6038,600
$1.640.000.0%$1.66$1.66$1.6127,300
$1.64-0.07-4.1%$1.69$1.73$1.6176,900
$1.71+0.14+8.9%$1.59$1.835$1.58313,000
$1.57-0.20-11.3%$1.73$1.75$1.51302,900
$1.77+0.07+4.1%$1.705$1.835$1.693,809,200
$1.70+0.04+2.4%$1.70$1.76$1.6624,000
$1.66+0.03+1.8%$1.66$1.66$1.653,800
$1.63-0.11-6.3%$1.72$1.72$1.6118,800
$1.74+0.08+4.8%$1.68$1.90$1.6733,200
$1.66-0.11-6.2%$1.71$1.741$1.6328,200
$1.77+0.07+4.1%$1.72$1.83$1.7043,600
$1.70+0.17+11.1%$1.51$1.72$1.5128,800
$1.53+0.02+1.3%$1.52$1.54$1.517,900
$1.51-0.05-3.2%$1.56$1.59$1.4917,400
$1.56+0.01+0.6%$1.62$1.62$1.5515,100
$1.55+0.15+10.7%$1.41$1.60$1.4038,100
$1.40-0.12-7.9%$1.50$1.54$1.4016,200
$1.52-0.04-2.6%$1.55$1.57$1.4761,900
Ticker
NASDAQ:SINT
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Upcoming

  • Sintx Technologies (NASDAQ:SINT) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 4:30 PM ET

    Register

Latest news

SINTX Technologies Announces Third Quarter 2026 Earnings Release Date and Webcast

Oct 22, 2026

Closed $1.64 (-5.7%) on Oct 22, 2026

SINTX Announces Preliminary $2.2 Million in Q3 Revenue, Exceeding High-End Guidance

Oct 1, 2026

Closed $2.13 (-4.5%) on Oct 1, 2026

SINTX Technologies Announces Silicon Nitride Masterclass with Leading Orthopedics Experts

Sep 14, 2026

Closed $1.79 (-0.6%) on Sep 14, 2026

SINTX Technologies to Present at the H.C. Wainwright 28th Annual Global Investment Conference

Sep 8, 2026

Closed $1.74 (+6.7%) on Sep 8, 2026

SINTX Technologies Regains Compliance with Nasdaq Stockholders’ Equity Requirement

Aug 13, 2026

Closed $1.71 (+8.9%) on Aug 13, 2026

SINTX Technologies Announces Second Quarter 2026 Earnings Release Date and Webcast

Jul 28, 2026

Closed $1.56 (+0.6%) on Jul 28, 2026

SINTX Technologies Engages Veteran MedTech Executive Chris Lyons and Southern Metrics to Establish Strategic Opportunity Management Program

Jul 23, 2026

Closed $1.52 (-2.6%) on Jul 23, 2026

SINTX Technologies Announces Receipt of More Than $3.2 Million in Contract Manufacturing Purchase Orders

Jun 22, 2026

SINTX Technologies Announces Raise of Approximately $5.0 Million of Capital, Including a $4.5 Million Private Placement Priced At-the-Market Under Nasdaq Rules

Jun 3, 2026

SINTX Technologies to Present at the LD Micro Invitational XVI Conference

May 17, 2026

All SiNtx Technologies, Inc. news

Financings

  • Common stock on exercise of called Class B warrants

    Oct 1, 2026

    Announced: up to US$4M

    Announced Oct 1, 2026

Read by 6ix AI from the company's releases

Decks

SiNtx Technologies, Inc. on 6ix

News releases
18 in the last 12 months · 143 in all · newest Oct 22, 2026 · oldest 2019
Decks
5 decks · latest August 2026

Where SiNtx Technologies, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SINT · Home listing · This pageNASDAQUnited StatesUSD
gettex:1110gettexGermanyEUR
BOATS:SINTBOATSUnited StatesUSD
LSE:0A8SLSEUnited KingdomUSD
Munich:1110MunichGermanyEUR
Frankfurt:1110FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about SiNtx Technologies, Inc.