Stock listing
Shanghai:600688 Sinopec Shanghai Petrochemical Co. Ltd. (上海石化) 股价
Home listing (Shanghai) of Sinopec Shanghai Petrochemical Co. Ltd.
Follow Sinopec Shanghai Petrochemical Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600688
¥2.78 CNY -0.01 (-0.4%)
Close on Oct 20, 2026
- Day range
- ¥2.75 – ¥2.80 CNYOct 20, 2026
- Volume
- 35.29M sharesOct 20, 2026
- Market cap
- ¥29.31B CNYAt the close on Oct 20, 2026 · price × 10.54B shares outstanding
- 52-week range
- ¥2.61 – ¥3.89 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:600688 · Home | ¥2.78 CNY | -0.01 (-0.4%) | 35,289,096 | ¥2.78 | ¥2.80 | ¥2.75 | ¥2.79 | Close on Oct 20, 2026 |
| HKEX:338 | $1.125 HKD | -0.01 (-0.9%) | 5,915,000 | $1.145 | $1.145 | $1.12 | $1.135 | Close on Oct 20, 2026 |
| OTC:SPTJF | $0.138 USD | — | 113,200 | $0.138 | $0.138 | $0.138 | — | Close on Oct 15, 2026 |
| Frankfurt:SGJH | €0.122 EUR | -0.002 (-1.8%) | — | €0.122 | €0.122 | €0.122 | €0.124 | Close on Oct 20, 2026 |
| Hamburg:SGJH | €0.125 EUR | +0.000 (+0.1%) | 800 | €0.124 | €0.133 | €0.124 | €0.125 | Close on Oct 20, 2026 |
| Dusseldorf:SGJH | €0.125 EUR | +0.000 (+0.2%) | — | €0.124 | €0.125 | €0.124 | €0.124 | Close on Oct 20, 2026 |
| Munich:SGJH | €0.126 EUR | 0.000 (0.0%) | — | €0.126 | €0.126 | €0.126 | €0.126 | Close on Oct 20, 2026 |
| Stuttgart:SGJH | €0.125 EUR | +0.000 (+0.1%) | — | €0.125 | €0.125 | €0.125 | €0.125 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600688 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.78 | -0.01 | -0.4% | ¥2.78 | ¥2.80 | ¥2.75 | 35,289,096 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.78 | ¥2.81 | ¥2.77 | 37,324,874 | |
| ¥2.79 | +0.05 | +1.8% | ¥2.74 | ¥2.80 | ¥2.74 | 59,374,700 | |
| ¥2.74 | -0.07 | -2.5% | ¥2.79 | ¥2.80 | ¥2.72 | 85,906,600 | |
| ¥2.81 | +0.03 | +1.1% | ¥2.79 | ¥2.86 | ¥2.78 | 70,764,782 | |
| ¥2.78 | 0.00 | 0.0% | ¥2.77 | ¥2.80 | ¥2.74 | 41,600,000 | |
| ¥2.78 | -0.05 | -1.8% | ¥2.81 | ¥2.84 | ¥2.76 | 57,463,686 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.81 | ¥2.84 | ¥2.79 | 65,724,135 | |
| ¥2.81 | +0.06 | +2.2% | ¥2.75 | ¥2.84 | ¥2.74 | 89,068,013 | |
| ¥2.75 | +0.02 | +0.7% | ¥2.73 | ¥2.76 | ¥2.72 | 34,106,019 | |
| ¥2.73 | +0.01 | +0.4% | ¥2.72 | ¥2.74 | ¥2.71 | 40,231,031 | |
| ¥2.72 | -0.03 | -1.1% | ¥2.74 | ¥2.75 | ¥2.71 | 50,654,725 | |
| ¥2.75 | -0.03 | -1.1% | ¥2.78 | ¥2.80 | ¥2.75 | 47,383,600 | |
| ¥2.78 | -0.01 | -0.4% | ¥2.79 | ¥2.81 | ¥2.77 | 42,089,606 | |
| ¥2.79 | -0.05 | -1.8% | ¥2.84 | ¥2.85 | ¥2.78 | 56,208,497 | |
| ¥2.84 | +0.04 | +1.4% | ¥2.79 | ¥2.86 | ¥2.79 | 55,235,068 | |
| ¥2.80 | +0.03 | +1.1% | ¥2.77 | ¥2.81 | ¥2.76 | 39,868,778 | |
| ¥2.77 | -0.03 | -1.1% | ¥2.79 | ¥2.80 | ¥2.75 | 58,131,800 | |
| ¥2.80 | 0.00 | 0.0% | ¥2.80 | ¥2.82 | ¥2.78 | 50,961,022 | |
| ¥2.80 | -0.03 | -1.1% | ¥2.83 | ¥2.83 | ¥2.79 | 46,484,500 | |
| ¥2.83 | -0.02 | -0.7% | ¥2.85 | ¥2.87 | ¥2.79 | 62,710,200 | |
| ¥2.85 | -0.06 | -2.1% | ¥2.94 | ¥2.95 | ¥2.82 | 82,461,328 | |
| ¥2.91 | -0.05 | -1.7% | ¥2.96 | ¥2.98 | ¥2.90 | 70,368,000 | |
| ¥2.96 | +0.02 | +0.7% | ¥2.93 | ¥2.97 | ¥2.91 | 73,052,195 | |
| ¥2.94 | +0.10 | +3.5% | ¥2.84 | ¥2.95 | ¥2.83 | 100,693,816 | |
| ¥2.84 | -0.04 | -1.4% | ¥2.88 | ¥2.89 | ¥2.83 | 66,767,301 | |
| ¥2.88 | 0.00 | 0.0% | ¥2.89 | ¥2.92 | ¥2.87 | 58,299,063 | |
| ¥2.88 | -0.01 | -0.3% | ¥2.88 | ¥2.93 | ¥2.87 | 62,956,300 | |
| ¥2.89 | -0.06 | -2.0% | ¥2.99 | ¥3.01 | ¥2.88 | 99,402,405 | |
| ¥2.95 | +0.02 | +0.7% | ¥2.92 | ¥3.01 | ¥2.91 | 94,593,359 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.93 | ¥2.95 | ¥2.88 | 72,479,301 | |
| ¥2.94 | +0.06 | +2.1% | ¥2.87 | ¥2.94 | ¥2.86 | 87,129,496 | |
| ¥2.88 | +0.02 | +0.7% | ¥2.86 | ¥2.89 | ¥2.83 | 63,467,802 | |
| ¥2.86 | +0.01 | +0.4% | ¥2.83 | ¥2.87 | ¥2.82 | 57,625,568 | |
| ¥2.85 | +0.01 | +0.4% | ¥2.83 | ¥2.88 | ¥2.83 | 77,456,099 | |
| ¥2.84 | +0.01 | +0.4% | ¥2.82 | ¥2.86 | ¥2.81 | 56,359,168 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.81 | ¥2.84 | ¥2.78 | 57,842,962 | |
| ¥2.81 | -0.01 | -0.4% | ¥2.82 | ¥2.85 | ¥2.77 | 66,952,154 | |
| ¥2.82 | -0.01 | -0.4% | ¥2.83 | ¥2.85 | ¥2.80 | 56,710,005 | |
| ¥2.83 | +0.02 | +0.7% | ¥2.80 | ¥2.85 | ¥2.79 | 67,049,765 | |
| ¥2.81 | +0.02 | +0.7% | ¥2.78 | ¥2.81 | ¥2.77 | 43,742,632 | |
| ¥2.79 | 0.00 | 0.0% | ¥2.79 | ¥2.80 | ¥2.76 | 46,482,748 | |
| ¥2.79 | -0.05 | -1.8% | ¥2.83 | ¥2.84 | ¥2.78 | 65,310,330 | |
| ¥2.84 | 0.00 | 0.0% | ¥2.83 | ¥2.85 | ¥2.81 | 56,985,156 | |
| ¥2.84 | -0.03 | -1.0% | ¥2.88 | ¥2.90 | ¥2.83 | 61,987,225 | |
| ¥2.87 | 0.00 | 0.0% | ¥2.87 | ¥2.89 | ¥2.86 | 54,265,074 | |
| ¥2.87 | +0.01 | +0.3% | ¥2.85 | ¥2.88 | ¥2.83 | 66,575,255 | |
| ¥2.86 | +0.03 | +1.1% | ¥2.83 | ¥2.86 | ¥2.80 | 67,263,438 | |
| ¥2.83 | -0.02 | -0.7% | ¥2.83 | ¥2.85 | ¥2.81 | 51,343,474 | |
| ¥2.85 | -0.02 | -0.7% | ¥2.87 | ¥2.88 | ¥2.82 | 57,551,451 | |
| ¥2.87 | +0.03 | +1.1% | ¥2.82 | ¥2.89 | ¥2.82 | 81,829,400 | |
| ¥2.84 | +0.01 | +0.4% | ¥2.81 | ¥2.85 | ¥2.80 | 60,236,594 | |
| ¥2.83 | +0.01 | +0.4% | ¥2.81 | ¥2.88 | ¥2.79 | 74,202,802 | |
| ¥2.82 | +0.06 | +2.2% | ¥2.77 | ¥2.83 | ¥2.77 | 76,658,058 | |
| ¥2.76 | -0.01 | -0.4% | ¥2.75 | ¥2.78 | ¥2.73 | 59,598,201 | |
| ¥2.77 | +0.02 | +0.7% | ¥2.73 | ¥2.79 | ¥2.68 | 79,314,314 | |
| ¥2.75 | -0.13 | -4.5% | ¥2.88 | ¥2.92 | ¥2.74 | 123,452,800 | |
| ¥2.88 | +0.07 | +2.5% | ¥2.81 | ¥2.90 | ¥2.80 | 98,517,386 | |
| ¥2.81 | +0.05 | +1.8% | ¥2.76 | ¥2.82 | ¥2.74 | 100,155,431 | |
| ¥2.76 | -0.03 | -1.1% | ¥2.76 | ¥2.78 | ¥2.74 | 95,347,615 | |
| ¥2.79 | +0.06 | +2.2% | ¥2.74 | ¥2.80 | ¥2.73 | 121,395,409 |
- Ticker
- Shanghai:600688
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Aug 20, 2026
Continuous Risk Assessment Report on Related Party Transactions with SINOPEC FINANCE CO., LTD.
Latest deck · August 2026
H1 2026 Earnings Presentation
Earnings · 24 slides
Latest news
Continuous Risk Assessment Report on Related Party Transactions with SINOPEC FINANCE CO., LTD.
Aug 20, 2026
Closed ¥2.81 (-0.4%) on Aug 20, 2026
Key Operating Data for the First Half of 2026
Jul 15, 2026
Closed ¥2.84 (-3.1%) on Jul 15, 2026
Announcement on Resolutions of the 1st Meeting of the 12th Board of Directors
Jun 27, 2026
Closed ¥2.90 (-1.0%) on Jun 29, 2026
Announcement on Cancellation of Certain Proposals for the 2025 Annual General Meeting, the 1st Shareholders’ Meeting of A Shares of 2026 and the 1st Shareholders’ Meeting of H Shares of 2026
Jun 19, 2026
Closed ¥3.10 (+0.6%) on Jun 22, 2026
Announcement on Abnormal Fluctuations in Stock Trading of A-shares
Jun 5, 2026
Closed ¥3.49 (+3.3%) on Jun 5, 2026
Announcement on Resolutions of the 28th Meeting of the 11th Board of Directors
May 30, 2026
Closed ¥2.76 (+1.5%) on Jun 1, 2026
Announcement on "Corporate Value and Return Enhancement" Action Plan 2026
Apr 30, 2026
Closed ¥3.11 (+6.9%) on Apr 30, 2026
Announcement on Convening the 2025 Annual Performance Briefing
Mar 26, 2026
Closed ¥2.92 (-1.0%) on Mar 26, 2026
Announcement on Resolutions of the 26th Meeting of the 11th Board of Directors
Mar 19, 2026
Closed ¥3.12 (+0.3%) on Mar 19, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 24 slides · August 2026
H1 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Sinopec Shanghai Petrochemical Co. Ltd. on 6ix
- News releases
- 23 in the last 12 months · 68 in all · newest Aug 20, 2026 · oldest 2021
- Decks
- 2 decks · latest August 2026
Where Sinopec Shanghai Petrochemical Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:600688 上海石化 · Home listing · This page | Shanghai | China | CNY |
| HKEX:338 上海石油化工股份 | HKEX | Hong Kong | HKD |
| gettex:SGJH | gettex | Germany | EUR |
| OTC:SPTJF | OTC | United States | USD |
| LS Exchange:A0M4Y5 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0M4Y5 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SGJH | Frankfurt | Germany | EUR |
| Hamburg:SGJH | Hamburg | Germany | EUR |
| Dusseldorf:SGJH | Dusseldorf | Germany | EUR |
| Hanover:SGJH | Hanover | Germany | EUR |
| Munich:SGJH | Munich | Germany | EUR |
| Stuttgart:SGJH | Stuttgart | Germany | EUR |
| Tradegate:SGJH | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sinopec Shanghai Petrochemical Co. Ltd.