Stock listing

Shenzhen:000554 SINOPEC Shandong Taishan Petroleum Co., Ltd. (泰山石油) 股价

Follow SINOPEC Shandong Taishan Petroleum Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000554

¥6.20 CNY 0.00 (0.0%)

Close on Oct 19, 2026

Past year -9.2% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥6.14 – ¥6.25 CNYOct 19, 2026
Volume
7.48M sharesOct 19, 2026
Market value
¥2.96B CNYAt the close on Oct 19, 2026 · price × 477.4M shares outstanding
52-week range
¥5.55 – ¥11.94 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
SINOPEC Shandong Taishan Petroleum Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000554 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.200.000.0%¥6.24¥6.25¥6.147,482,700
¥6.20+0.12+2.0%¥6.14¥6.27¥6.1311,111,200
¥6.08-0.35-5.4%¥6.31¥6.32¥6.0620,758,100
¥6.43+0.09+1.4%¥6.34¥6.50¥6.3217,494,588
¥6.34+0.15+2.4%¥6.21¥6.35¥6.1514,268,100
¥6.19-0.19-3.0%¥6.36¥6.37¥6.1811,050,900
¥6.38-0.02-0.3%¥6.35¥6.39¥6.2312,139,501
¥6.40+0.21+3.4%¥6.18¥6.42¥6.1819,167,699
¥6.190.000.0%¥6.18¥6.23¥6.146,431,494
¥6.19-0.05-0.8%¥6.18¥6.25¥6.176,718,000
¥6.24-0.02-0.3%¥6.25¥6.27¥6.157,825,294
¥6.26+0.03+0.5%¥6.24¥6.28¥6.188,233,325
¥6.23-0.17-2.7%¥6.35¥6.37¥6.2013,929,992
¥6.40-0.04-0.6%¥6.41¥6.41¥6.3310,086,559
¥6.44+0.08+1.3%¥6.32¥6.47¥6.2810,739,100
¥6.36+0.05+0.8%¥6.25¥6.40¥6.2413,011,286
¥6.31-0.26-4.0%¥6.46¥6.50¥6.2124,176,867
¥6.570.000.0%¥6.67¥6.79¥6.5621,832,479
¥6.57-0.10-1.5%¥6.75¥6.78¥6.5716,629,287
¥6.67+0.01+0.2%¥6.75¥6.88¥6.6122,138,359
¥6.66-0.20-2.9%¥6.99¥7.09¥6.6333,499,145
¥6.86-0.11-1.6%¥7.10¥7.15¥6.8428,152,400
¥6.97+0.10+1.5%¥6.87¥7.03¥6.7733,246,551
¥6.87+0.30+4.6%¥6.54¥6.88¥6.5323,916,369
¥6.57+0.06+0.9%¥6.57¥6.59¥6.5011,865,321
¥6.51+0.01+0.2%¥6.51¥6.61¥6.4716,640,688
¥6.50-0.15-2.3%¥6.64¥6.72¥6.4924,229,604
¥6.65-0.08-1.2%¥6.97¥7.01¥6.6238,519,000
¥6.73+0.05+0.7%¥6.79¥6.82¥6.6917,874,303
¥6.68+0.02+0.3%¥6.75¥6.82¥6.6116,754,982
¥6.66+0.20+3.1%¥6.48¥6.68¥6.4820,407,244
¥6.46-0.07-1.1%¥6.54¥6.54¥6.4112,713,333
¥6.53-0.01-0.2%¥6.46¥6.54¥6.3515,493,507
¥6.54+0.13+2.0%¥6.36¥6.55¥6.3615,776,461
¥6.41-0.07-1.1%¥6.42¥6.42¥6.2813,894,926
¥6.48+0.09+1.4%¥6.44¥6.50¥6.3514,121,519
¥6.390.000.0%¥6.45¥6.53¥6.3514,469,134
¥6.39-0.14-2.1%¥6.54¥6.62¥6.3715,227,394
¥6.53+0.12+1.9%¥6.53¥6.56¥6.4615,206,300
¥6.41+0.14+2.2%¥6.28¥6.47¥6.2419,850,199
¥6.27-0.01-0.2%¥6.25¥6.29¥6.1511,919,401
¥6.28-0.19-2.9%¥6.45¥6.46¥6.2619,823,240
¥6.47-0.10-1.5%¥6.53¥6.58¥6.4315,481,971
¥6.57+0.01+0.2%¥6.65¥6.72¥6.5122,084,900
¥6.56+0.10+1.5%¥6.43¥6.59¥6.4218,814,553
¥6.46-0.07-1.1%¥6.49¥6.52¥6.3518,987,801
¥6.53+0.09+1.4%¥6.40¥6.54¥6.3920,937,100
¥6.44-0.03-0.5%¥6.40¥6.45¥6.3817,122,016
¥6.47-0.02-0.3%¥6.47¥6.54¥6.4019,252,225
¥6.49+0.11+1.7%¥6.34¥6.49¥6.2724,349,735
¥6.38-0.07-1.1%¥6.17¥6.39¥6.1422,877,082
¥6.45+0.11+1.7%¥6.45¥6.59¥6.3329,928,568
¥6.34+0.15+2.4%¥6.28¥6.42¥6.2124,797,067
¥6.19+0.01+0.2%¥6.06¥6.24¥5.9927,176,933
¥6.18-0.28-4.3%¥6.06¥6.22¥5.8638,970,270
¥6.46-0.37-5.4%¥6.97¥6.97¥6.4043,309,945
¥6.83+0.17+2.6%¥6.64¥6.96¥6.5845,945,797
¥6.66+0.19+2.9%¥6.50¥6.75¥6.4744,172,720
¥6.47-0.48-6.9%¥6.55¥6.69¥6.2650,837,141
¥6.95+0.50+7.8%¥6.69¥6.97¥6.5260,341,581
Ticker
Shenzhen:000554
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Algeria signs $5.4 billion oil and gas deal with Saudi firm Midad Energy

Oct 13, 2025

SEFE Says It And Unipec Will Explore Joint Initiatives In Financial Risk Management, Carbon Markets And Beyond

Sep 11, 2025

All SINOPEC Shandong Taishan Petroleum Co., Ltd. news

SINOPEC Shandong Taishan Petroleum Co., Ltd. on 6ix

News releases
2 in all · newest Oct 13, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about SINOPEC Shandong Taishan Petroleum Co., Ltd.