Stock listing

Shanghai:600871 Sinopec Oilfield Service Corporation (石化油服) 股价

Home listing (Shanghai) of Sinopec Oilfield Service Corporation

Follow Sinopec Oilfield Service Corporation into a list and get an email when it puts out news.

Share price · SSE:600871

¥2.07 CNY +0.01 (+0.5%)

Close on Oct 20, 2026

Past year -1.0% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥2.04 – ¥2.07 CNYOct 20, 2026
Volume
83.04M sharesOct 20, 2026
Market cap
¥39.24B CNYAt the close on Oct 20, 2026 · price × 18.96B shares outstanding
52-week range
¥1.98 – ¥4.42 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sinopec Oilfield Service Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600871 · Home¥2.07 CNY+0.01 (+0.5%)83,037,900¥2.06¥2.07¥2.04¥2.06Close on Oct 20, 2026
HKEX:1033$0.615 HKD-0.005 (-0.8%)16,009,000$0.620$0.620$0.610$0.620Close on Oct 20, 2026
OTC:YZCFF$0.083 USD0.000 (0.0%)—$0.083$0.083$0.083$0.083Close on Oct 19, 2026
Frankfurt:YIZH€0.06 EUR0.00 (0.0%)—€0.06€0.06€0.06€0.06Close on Oct 19, 2026
Munich:YIZH€0.07 EUR0.00 (-0.7%)—€0.07€0.07€0.07€0.071Close on Oct 20, 2026
Stuttgart:YIZH€0.059 EUR0.000 (0.0%)—€0.067€0.067€0.059€0.059Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600871 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.07+0.01+0.5%¥2.06¥2.07¥2.0483,037,900
¥2.06-0.01-0.5%¥2.08¥2.09¥2.0575,133,725
¥2.07+0.03+1.5%¥2.06¥2.09¥2.04112,868,561
¥2.04-0.11-5.1%¥2.13¥2.14¥2.03197,628,876
¥2.15+0.03+1.4%¥2.12¥2.19¥2.11177,996,706
¥2.12+0.03+1.4%¥2.09¥2.13¥2.07113,088,753
¥2.09-0.09-4.1%¥2.17¥2.18¥2.09147,989,503
¥2.18+0.02+0.9%¥2.16¥2.19¥2.15120,988,665
¥2.16+0.06+2.9%¥2.11¥2.18¥2.10189,632,191
¥2.10+0.01+0.5%¥2.08¥2.11¥2.0762,597,962
¥2.090.000.0%¥2.08¥2.11¥2.0859,050,150
¥2.09-0.02-0.9%¥2.11¥2.12¥2.0785,352,650
¥2.11-0.01-0.5%¥2.13¥2.14¥2.1084,695,400
¥2.12-0.07-3.2%¥2.17¥2.18¥2.12137,173,702
¥2.19-0.06-2.7%¥2.23¥2.24¥2.17145,518,950
¥2.25+0.08+3.7%¥2.16¥2.25¥2.15141,231,805
¥2.170.000.0%¥2.16¥2.18¥2.1492,282,450
¥2.17-0.06-2.7%¥2.21¥2.22¥2.14140,949,700
¥2.23+0.06+2.8%¥2.18¥2.24¥2.17145,756,801
¥2.17-0.04-1.8%¥2.20¥2.21¥2.16127,666,125
¥2.21-0.03-1.3%¥2.27¥2.29¥2.20156,425,679
¥2.24-0.07-3.0%¥2.35¥2.36¥2.22176,514,536
¥2.31-0.03-1.3%¥2.38¥2.40¥2.30158,405,625
¥2.34-0.01-0.4%¥2.34¥2.37¥2.31154,662,375
¥2.35+0.12+5.4%¥2.22¥2.36¥2.22246,328,161
¥2.23+0.02+0.9%¥2.22¥2.24¥2.20100,496,576
¥2.21+0.02+0.9%¥2.20¥2.25¥2.19143,038,350
¥2.19-0.04-1.8%¥2.20¥2.25¥2.19168,459,482
¥2.23-0.06-2.6%¥2.36¥2.39¥2.22255,570,591
¥2.290.000.0%¥2.29¥2.32¥2.28117,108,576
¥2.29-0.03-1.3%¥2.33¥2.35¥2.26117,140,100
¥2.32+0.06+2.7%¥2.26¥2.32¥2.26151,735,839
¥2.26+0.03+1.3%¥2.22¥2.27¥2.20123,090,560
¥2.230.000.0%¥2.21¥2.24¥2.1895,571,918
¥2.23+0.02+0.9%¥2.19¥2.25¥2.18104,465,300
¥2.21-0.01-0.5%¥2.18¥2.22¥2.16114,341,144
¥2.220.000.0%¥2.22¥2.27¥2.21129,309,900
¥2.22-0.01-0.4%¥2.23¥2.27¥2.20124,925,601
¥2.23-0.06-2.6%¥2.27¥2.32¥2.22189,511,618
¥2.29+0.09+4.1%¥2.25¥2.35¥2.24251,088,340
¥2.20+0.04+1.9%¥2.16¥2.22¥2.14123,837,210
¥2.16-0.01-0.5%¥2.15¥2.17¥2.1290,128,123
¥2.17-0.05-2.3%¥2.21¥2.22¥2.15145,774,070
¥2.22-0.05-2.2%¥2.25¥2.26¥2.20138,026,200
¥2.27+0.03+1.3%¥2.27¥2.29¥2.25139,008,081
¥2.24+0.03+1.4%¥2.22¥2.24¥2.2196,446,532
¥2.21-0.01-0.5%¥2.24¥2.26¥2.1993,508,016
¥2.22+0.01+0.5%¥2.20¥2.24¥2.18120,495,062
¥2.21-0.03-1.3%¥2.22¥2.24¥2.19106,877,817
¥2.24-0.02-0.9%¥2.25¥2.28¥2.2398,615,438
¥2.26+0.03+1.3%¥2.20¥2.27¥2.20100,938,100
¥2.23+0.01+0.5%¥2.18¥2.24¥2.18123,423,993
¥2.22+0.02+0.9%¥2.22¥2.30¥2.19174,729,648
¥2.20+0.04+1.9%¥2.17¥2.22¥2.16121,619,744
¥2.16-0.01-0.5%¥2.15¥2.18¥2.12111,813,200
¥2.170.000.0%¥2.09¥2.17¥2.07172,624,741
¥2.17-0.12-5.2%¥2.31¥2.34¥2.16225,318,691
¥2.29+0.04+1.8%¥2.25¥2.32¥2.25204,742,939
¥2.25+0.12+5.6%¥2.15¥2.26¥2.14289,970,131
¥2.13-0.04-1.8%¥2.11¥2.15¥2.09212,927,351
¥2.17+0.13+6.4%¥2.07¥2.18¥2.05359,068,623
Ticker
Shanghai:600871
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(600871)"Sinopec Oilfield Service Corporation"Announcement on Resolutions of the 14th Meeting of the 11th Board of Directors

Oct 20, 2026

Closed ¥2.07 (+0.5%) on Oct 20, 2026

(600871)"Sinopec Oilfield Service Corporation"Announcement on Convening the Q3 2026 Performance Briefing

Oct 20, 2026

Closed ¥2.07 (+0.5%) on Oct 20, 2026

(600871)"Sinopec Oilfield Service Corporation"Announcement on Results of the Public Offering of Sci-Tech Innovation Corporate Bonds (Second Tranche) to Professional Investors in 2026

Oct 15, 2026

Closed ¥2.04 (-5.1%) on Oct 15, 2026

Announcement on Resolutions of the 1st Extraordinary General Meeting in 2026

Sep 23, 2026

Closed ¥2.12 (-3.2%) on Sep 23, 2026

Announcement on Departure of the Chairman and Legal Representative

Sep 4, 2026

Closed ¥2.21 (+0.9%) on Sep 4, 2026

Notice on Convening the 1st Extraordinary General Meeting in 2026

Sep 3, 2026

Closed ¥2.19 (-1.8%) on Sep 3, 2026

Announcement on Resolutions of the 13th Meeting of the 11th Board of Directors

Aug 18, 2026

Closed ¥2.29 (+4.1%) on Aug 18, 2026

Announcement on Convening the 2026 Semi-Annual Performance Briefing

Aug 4, 2026

Closed ¥2.24 (-0.9%) on Aug 4, 2026

Announcement on the Issuance Results of the Second Tranche of the Public Offering of Sci-Tech Innovation Corporate Bonds to Professional Investors in 2026

Jul 14, 2026

Closed ¥2.17 (+5.9%) on Jul 14, 2026

Announcement on Winning the Bid for an Engineering Project

Jul 8, 2026

Closed ¥2.06 (+2.5%) on Jul 8, 2026

All Sinopec Oilfield Service Corporation news

Financings

  • Sci-Tech Innovation Corporate Bonds (second tranche, 2026)

    Jul 14, 2026

    Closed: debt

    Closed Jul 14, 2026

Read by 6ix AI from the company's releases

Decks

Sinopec Oilfield Service Corporation on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
23 in the last 12 months · 73 in all · newest Oct 20, 2026 · oldest 2020
Decks
10 decks · latest Aug 19, 2026

Where Sinopec Oilfield Service Corporation is listed

ListingExchangeCountryCurrency
Shanghai:600871 石化油服 · Home listing · This pageShanghaiChinaCNY
HKEX:1033 中石化油服HKEXHong KongHKD
gettex:YIZHgettexGermanyEUR
LS Exchange:A0M4Y6LS ExchangeGermanyEUR
OTC:YZCFFOTCUnited StatesUSD
Frankfurt:YIZHFrankfurtGermanyEUR
Lang & Schwarz:A0M4Y6Lang & SchwarzGermanyEUR
Munich:YIZHMunichGermanyEUR
Stuttgart:YIZHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Sinopec Oilfield Service Corporation.