Stock listing
HKEX:2361 Sinohealth Technology Holdings Limited (中康科技控股) 股價
Follow Sinohealth Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2361
$3.94 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $3.94 – $3.94 HKDOct 16, 2026
- 52-week range
- $3.65 – $5.60 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2361 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.95 | $3.95 | $3.94 | 0 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.94 | $3.94 | 0 | |
| $3.94 | -0.155 | -3.8% | $3.95 | $3.95 | $3.94 | 1,500 | |
| $4.095 | -0.005 | -0.1% | $4.095 | $4.095 | $4.095 | 0 | |
| $4.10 | +0.06 | +1.5% | $3.995 | $4.10 | $3.995 | 2,000 | |
| $4.04 | -0.04 | -1.0% | $4.04 | $4.04 | $4.04 | 0 | |
| $4.08 | -0.005 | -0.1% | $3.65 | $4.11 | $3.65 | 7,500 | |
| $4.085 | +0.235 | +6.1% | $3.65 | $4.11 | $3.65 | 7,500 | |
| $3.85 | -0.34 | -8.1% | $3.85 | $3.85 | $3.85 | 0 | |
| $4.19 | +0.175 | +4.4% | $4.19 | $4.19 | $4.19 | 500 | |
| $4.015 | 0.00 | 0.0% | $4.015 | $4.015 | $4.015 | 0 | |
| $4.015 | 0.00 | 0.0% | $4.015 | $4.015 | $4.015 | 0 | |
| $4.015 | +0.015 | +0.4% | $4.015 | $4.02 | $4.015 | 1,000 | |
| $4.00 | 0.00 | 0.0% | $4.00 | $4.00 | $4.00 | 0 | |
| $4.00 | +0.03 | +0.8% | $4.18 | $4.18 | $4.00 | 500 | |
| $3.97 | +0.12 | +3.1% | $3.97 | $3.97 | $3.97 | 500 | |
| $3.85 | -0.185 | -4.6% | $3.85 | $3.85 | $3.85 | 1,500 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | 0.00 | 0.0% | $4.035 | $4.035 | $4.035 | 0 | |
| $4.035 | +0.085 | +2.2% | $4.08 | $4.08 | $4.035 | 1,000 | |
| $3.95 | -0.63 | -13.8% | $4.45 | $4.45 | $3.95 | 26,000 | |
| $4.58 | 0.00 | 0.0% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.58 | -0.03 | -0.7% | $4.58 | $4.58 | $4.58 | 0 | |
| $4.61 | -0.105 | -2.2% | $4.63 | $4.63 | $4.61 | 1,500 | |
| $4.715 | +0.025 | +0.5% | $4.705 | $4.72 | $4.705 | 1,500 | |
| $4.69 | 0.00 | 0.0% | $4.635 | $4.71 | $4.635 | 875,000 | |
| $4.69 | -0.02 | -0.4% | $4.635 | $4.71 | $4.635 | 875,000 | |
| $4.71 | -0.005 | -0.1% | $4.635 | $4.71 | $4.635 | 875,000 | |
| $4.715 | 0.00 | 0.0% | $4.715 | $4.715 | $4.715 | 0 | |
| $4.715 | -0.08 | -1.7% | $4.72 | $4.72 | $4.715 | 2,000 | |
| $4.795 | -0.055 | -1.1% | $4.80 | $4.80 | $4.795 | 1,000 | |
| $4.85 | +0.045 | +0.9% | $4.80 | $4.85 | $4.795 | 2,000 | |
| $4.805 | -0.01 | -0.2% | $4.82 | $4.85 | $4.805 | 3,000 | |
| $4.815 | -0.215 | -4.3% | $4.96 | $4.985 | $4.815 | 6,500 | |
| $5.03 | +0.10 | +2.0% | $4.985 | $5.03 | $4.985 | 1,500 | |
| $4.93 | -0.17 | -3.3% | $4.97 | $4.97 | $4.93 | 2,000 | |
| $5.10 | +0.195 | +4.0% | $4.95 | $5.10 | $4.95 | 3,000 | |
| $4.905 | -0.095 | -1.9% | $4.915 | $4.915 | $4.905 | 1,500 | |
| $5.00 | -0.10 | -2.0% | $4.985 | $5.015 | $4.895 | 8,000 | |
| $5.10 | +0.01 | +0.2% | $5.09 | $5.10 | $5.09 | 2,000 | |
| $5.09 | -0.01 | -0.2% | $5.16 | $5.16 | $5.09 | 1,500 | |
| $5.10 | +0.03 | +0.6% | $5.16 | $5.16 | $5.10 | 1,500 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | -0.02 | -0.4% | $4.97 | $5.07 | $4.80 | 5,000 | |
| $5.09 | 0.00 | 0.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.09 | +0.085 | +1.7% | $5.085 | $5.09 | $5.005 | 4,000 | |
| $5.005 | +0.015 | +0.3% | $4.995 | $5.015 | $4.995 | 1,500 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.99 | +0.17 | +3.5% | $5.02 | $5.025 | $4.99 | 1,000 | |
| $4.82 | 0.00 | 0.0% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.82 | -0.18 | -3.6% | $5.03 | $5.18 | $4.76 | 13,500 | |
| $5.00 | -0.05 | -1.0% | $5.00 | $5.01 | $5.00 | 6,000 | |
| $5.05 | -0.04 | -0.8% | $5.28 | $5.28 | $5.05 | 1,000 | |
| $5.09 | -0.01 | -0.2% | $5.10 | $5.10 | $5.09 | 15,000 | |
| $5.10 | -0.19 | -3.6% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.29 | +0.19 | +3.7% | $5.29 | $5.29 | $5.29 | 1,000 | |
| $5.10 | -0.05 | -1.0% | $4.90 | $5.10 | $4.75 | 2,000 | |
| $5.15 | +0.02 | +0.4% | $5.29 | $5.29 | $5.15 | 1,000 | |
| $5.13 | -0.01 | -0.2% | $5.07 | $5.19 | $5.07 | 2,500 | |
| $5.14 | +0.07 | +1.4% | $5.07 | $5.19 | $5.07 | 2,500 | |
| $5.07 | 0.00 | 0.0% | $5.02 | $5.09 | $5.02 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.02 | $5.09 | $5.02 | 0 |
- Ticker
- HKEX:2361
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $3.94 (-3.8%) on Oct 8, 2026
Announcement on the status of the public float
Oct 7, 2026
Closed $3.94 (-3.8%) on Oct 8, 2026
2026 Interim report
Sep 23, 2026
Closed $4.02 (0.0%) on Sep 24, 2026
Amended and Restated Memorandum and Articles of Association
Jun 18, 2026
Closed $5.07 (-0.2%) on Jun 23, 2026
Sinohealth Technology Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sinohealth Technology Holdings Limited.