Stock listing
SGX:S63 Singapore Technologies Engineering Ltd Share Price
Home listing (SGX) of Singapore Technologies Engineering Ltd
Follow Singapore Technologies Engineering Ltd into a list and get an email when it puts out news.
Share price · SGX:S63
$9.80 SGD -0.08 (-0.8%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $9.63 – $9.93 SGDNov 5, 2026
- Volume
- 6.58M sharesNov 5, 2026
- 52-week range
- $8.07 – $11.63 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $51.25M SGDMedian day 3.92M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SGGKY | $79.54 USD | -1.66 (-2.0%) | — | $79.54 | $79.54 | $79.54 | $81.20 | Close on Oct 27, 2026 |
| OTC:SGGKF | $8.01 USD | 0.00 (0.0%) | — | $8.01 | $8.01 | $8.01 | $8.01 | Close on Oct 27, 2026 |
| Frankfurt:SJX | €7.044 EUR | +0.06 (+0.9%) | — | €7.044 | €7.044 | €7.044 | €6.984 | Close on Oct 30, 2026 |
| Munich:SJX | €7.166 EUR | -0.044 (-0.6%) | — | €7.166 | €7.166 | €7.166 | €7.21 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:S63 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.80 | -0.08 | -0.8% | $9.88 | $9.93 | $9.63 | 6,581,500 | |
| $9.88 | +0.05 | +0.5% | $9.78 | $9.93 | $9.71 | 4,623,100 | |
| $9.83 | -0.09 | -0.9% | $9.86 | $9.93 | $9.78 | 3,003,200 | |
| $9.92 | -0.23 | -2.3% | $10.15 | $10.15 | $9.71 | 7,675,900 | |
| $10.15 | +0.01 | +0.1% | $10.19 | $10.24 | $10.14 | 2,957,300 | |
| $10.14 | -0.04 | -0.4% | $10.27 | $10.29 | $10.12 | 3,338,200 | |
| $10.18 | +0.02 | +0.2% | $10.33 | $10.43 | $10.12 | 3,552,700 | |
| $10.16 | -0.02 | -0.2% | $10.24 | $10.39 | $10.09 | 3,589,200 | |
| $10.18 | -0.02 | -0.2% | $10.15 | $10.23 | $10.03 | 4,755,900 | |
| $10.20 | -0.03 | -0.3% | $10.20 | $10.23 | $10.11 | 2,441,000 | |
| $10.23 | -0.08 | -0.8% | $10.38 | $10.38 | $10.18 | 3,644,200 | |
| $10.31 | -0.09 | -0.9% | $10.50 | $10.50 | $10.30 | 3,268,600 | |
| $10.40 | -0.01 | -0.1% | $10.48 | $10.48 | $10.34 | 2,343,200 | |
| $10.41 | +0.16 | +1.6% | $10.39 | $10.48 | $10.35 | 2,747,500 | |
| $10.25 | -0.16 | -1.5% | $10.33 | $10.34 | $10.18 | 5,799,700 | |
| $10.41 | +0.06 | +0.6% | $10.33 | $10.49 | $10.33 | 3,268,100 | |
| $10.35 | -0.05 | -0.5% | $10.45 | $10.45 | $10.35 | 3,618,700 | |
| $10.40 | -0.02 | -0.2% | $10.41 | $10.56 | $10.36 | 3,442,600 | |
| $10.42 | -0.09 | -0.9% | $10.60 | $10.60 | $10.42 | 4,574,932 | |
| $10.51 | -0.52 | -4.7% | $11.04 | $11.04 | $10.48 | 10,656,100 | |
| $11.03 | +0.03 | +0.3% | $11.00 | $11.05 | $10.86 | 4,156,900 | |
| $11.00 | -0.23 | -2.0% | $11.25 | $11.25 | $10.93 | 5,835,900 | |
| $11.23 | +0.26 | +2.4% | $10.97 | $11.29 | $10.96 | 8,130,400 | |
| $10.97 | -0.03 | -0.3% | $11.06 | $11.07 | $10.89 | 4,706,300 | |
| $11.00 | +0.08 | +0.7% | $10.80 | $11.03 | $10.80 | 5,541,700 | |
| $10.92 | +0.07 | +0.6% | $10.90 | $11.03 | $10.84 | 7,161,900 | |
| $10.85 | -0.02 | -0.2% | $10.86 | $10.88 | $10.78 | 3,640,200 | |
| $10.87 | 0.00 | 0.0% | $10.87 | $10.96 | $10.80 | 4,345,800 | |
| $10.87 | +0.01 | +0.1% | $10.86 | $10.87 | $10.72 | 3,475,100 | |
| $10.86 | +0.05 | +0.5% | $10.94 | $10.94 | $10.75 | 3,892,000 | |
| $10.81 | +0.12 | +1.1% | $10.69 | $11.01 | $10.65 | 7,392,600 | |
| $10.69 | +0.30 | +2.9% | $10.38 | $10.71 | $10.28 | 8,849,200 | |
| $10.39 | -0.04 | -0.4% | $10.47 | $10.49 | $10.24 | 4,171,300 | |
| $10.43 | +0.24 | +2.4% | $10.60 | $10.70 | $9.98 | 12,011,472 | |
| $10.19 | +0.08 | +0.8% | $10.17 | $10.27 | $10.15 | 2,863,000 | |
| $10.11 | -0.02 | -0.2% | $10.20 | $10.22 | $10.10 | 2,630,200 | |
| $10.13 | -0.09 | -0.9% | $10.21 | $10.26 | $10.11 | 3,915,600 | |
| $10.22 | -0.02 | -0.2% | $10.29 | $10.29 | $10.21 | 2,719,700 | |
| $10.24 | -0.03 | -0.3% | $10.31 | $10.31 | $10.16 | 3,499,000 | |
| $10.27 | -0.10 | -1.0% | $10.35 | $10.36 | $10.27 | 3,429,500 | |
| $10.37 | +0.03 | +0.3% | $10.29 | $10.43 | $10.26 | 5,077,400 | |
| $10.34 | -0.06 | -0.6% | $10.35 | $10.38 | $10.31 | 2,539,400 | |
| $10.40 | -0.08 | -0.8% | $10.45 | $10.51 | $10.39 | 3,573,300 | |
| $10.48 | +0.05 | +0.5% | $10.46 | $10.54 | $10.41 | 3,047,900 | |
| $10.43 | -0.06 | -0.6% | $10.56 | $10.58 | $10.35 | 4,142,000 | |
| $10.49 | -0.09 | -0.9% | $10.55 | $10.60 | $10.43 | 3,421,200 | |
| $10.58 | -0.21 | -1.9% | $10.77 | $10.77 | $10.53 | 7,254,060 | |
| $10.79 | +0.15 | +1.4% | $10.65 | $10.79 | $10.56 | 8,933,100 | |
| $10.64 | -0.05 | -0.5% | $10.85 | $10.85 | $10.57 | 3,318,400 | |
| $10.69 | +0.11 | +1.0% | $10.67 | $10.76 | $10.60 | 3,711,700 | |
| $10.58 | -0.13 | -1.2% | $10.59 | $10.69 | $10.58 | 3,300,200 | |
| $10.71 | +0.07 | +0.7% | $10.71 | $10.74 | $10.59 | 3,164,600 | |
| $10.64 | -0.04 | -0.4% | $10.65 | $10.71 | $10.59 | 2,482,800 | |
| $10.68 | -0.17 | -1.6% | $10.84 | $10.84 | $10.56 | 5,005,300 | |
| $10.85 | -0.09 | -0.8% | $10.87 | $10.89 | $10.72 | 3,617,600 | |
| $10.94 | -0.21 | -1.9% | $11.00 | $11.04 | $10.85 | 4,470,000 | |
| $11.15 | +0.02 | +0.2% | $11.24 | $11.24 | $11.08 | 6,050,400 | |
| $11.13 | +0.17 | +1.6% | $10.90 | $11.13 | $10.81 | 6,185,100 | |
| $10.96 | +0.60 | +5.8% | $10.43 | $10.97 | $10.38 | 13,316,400 | |
| $10.36 | +0.08 | +0.8% | $10.40 | $10.41 | $10.05 | 8,321,400 | |
| $10.28 | +0.08 | +0.8% | $10.26 | $10.31 | $10.11 | 4,603,200 | |
| $10.20 | -0.12 | -1.2% | $10.32 | $10.32 | $9.83 | 10,176,800 | |
| $10.32 | +0.07 | +0.7% | $10.27 | $10.33 | $10.14 | 3,115,000 | |
| $10.25 | -0.01 | -0.1% | $10.28 | $10.28 | $10.08 | 5,319,300 | |
| $10.26 | 0.00 | 0.0% | $10.30 | $10.37 | $10.23 | 3,979,400 |
- Ticker
- SGX:S63
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Sep 23, 2026
Singapore Technologies Engineering: ST Engineering Wins Hebei Airlines CFM56-7B Engine PRSV Agreement
Latest earnings call · Feb 27, 2026
Singapore Technologies Engineering (SGX:S63) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Singapore Technologies Engineering (SGX:S63) Q4 2025 Earnings Call
Fri, Feb 27, 2026
Watch TranscriptSingapore Technologies Engineering (SGX:S63) Q2 2025 Earnings Call
Wed, Aug 13, 2025 · 11:00 PM ET
Watch TranscriptSingapore Technologies Engineering (SGX:S63) Q4 2024 Earnings Call
Wed, Feb 26, 2025 · 10:00 PM ET
Watch Transcript
Latest news
Singapore Technologies Engineering: ST Engineering Wins Hebei Airlines CFM56-7B Engine PRSV Agreement
Sep 23, 2026
Closed $10.81 (+1.1%) on Sep 23, 2026
ST Engineering iDirect Powers Datacom with Intuition Ground System for Cloud‑Native Ground Services Across Asia‑Pacific
Sep 15, 2026
Closed $10.13 (-0.9%) on Sep 15, 2026
ST Engineering iDirect Advances Intelligent Satellite Operations with New AI Capabilities
Sep 10, 2026
Closed $10.24 (-0.3%) on Sep 11, 2026
ST Engineering iDirect Demonstrates Multi-Waveform 5G NR-NTN User Equipment Pilot
Sep 2, 2026
Closed $10.43 (-0.6%) on Sep 3, 2026
Singapore Technologies Engineering: ST Engineering Selected to Provide Turnkey Rail Services for Taoyuan MRT Green Line Extension
Aug 26, 2026
Closed $10.69 (+1.0%) on Aug 27, 2026
ST Engineering iDirect Secures Strategic Defense Wins in Asia and Europe
Jul 28, 2026
Closed $10.72 (+1.8%) on Jul 29, 2026
Singapore Technologies Engineering: ST Engineering Expands Smart Mobility Footprint in the Middle East with Over $100m in Projects
May 7, 2026
Closed $10.66 (-0.7%) on May 8, 2026
HTX and ST Engineering to Partner on New Space Tech Programme to Enhance Public Safety Operations
Apr 28, 2026
Closed $10.65 (+0.2%) on Apr 29, 2026
RINA Grants ST Engineering Marine Approval in Principle for Hydrogen Fuel Cell Retrofit on a Fast Passenger Ferry
Apr 23, 2026
Closed $11.02 (-0.1%) on Apr 24, 2026
ST Engineering to Advance Singapore’s Road Transport Network with Next-Generation Intelligent Transport Systems
Mar 12, 2026
Closed $10.88 (-2.4%) on Mar 13, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 31 slides · Aug 13, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 23 slides · Apr 23, 2026
Singapore Tech Eng — FY2025 Earnings Presentation
Earnings · 45 slides · Feb 27, 2026
3Q2025 Earnings Presentation
Earnings · 20 slides · Nov 12, 2025
Singapore Technologies Engineering Ltd on 6ix
- News releases
- 22 in the last 12 months · 23 in all · newest Sep 23, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Feb 27, 2026
- Decks
- 60 decks · latest Aug 13, 2026
Where Singapore Technologies Engineering Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:S63 · Home listing · This page | SGX | Singapore | SGD |
| SET:STEG19 | SET | Thailand | THB |
| Lang & Schwarz:910981 | Lang & Schwarz | Germany | EUR |
| Tradegate:SJX | Tradegate | Germany | EUR |
| gettex:SJX | gettex | Germany | EUR |
| OTC:SGGKY | OTC | United States | USD |
| OTC:SGGKF | OTC | United States | USD |
| LS Exchange:910981 | LS Exchange | Germany | EUR |
| Frankfurt:SJX | Frankfurt | Germany | EUR |
| Stuttgart:SJX | Stuttgart | Germany | EUR |
| Dusseldorf:SJX | Dusseldorf | Germany | EUR |
| Hamburg:SJX | Hamburg | Germany | EUR |
| Frankfurt:SJX0 | Frankfurt | Germany | EUR |
| Munich:SJX | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Singapore Technologies Engineering Ltd.