Stock listing
SGX:S08 Singapore Post Ltd. Share Price
Home listing (SGX) of Singapore Post Ltd.
Follow Singapore Post Ltd. into a list and get an email when it puts out news.
Share price · SGX:S08
$0.285 SGD 0.000 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.280 – $0.290 SGDNov 4, 2026
- Volume
- 4.76M sharesNov 4, 2026
- 52-week range
- $0.275 – $0.425 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.44M SGDMedian day 3.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:SPSTY | $4.23 USD | +0.44 (+11.6%) | 3,000 | $4.38 | $4.38 | $4.23 | $3.79 | Close on Oct 23, 2026 |
| Munich:SGR | €0.206 EUR | 0.000 (0.0%) | — | €0.206 | €0.206 | €0.206 | €0.206 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:S08 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.285 | 0.000 | 0.0% | $0.285 | $0.290 | $0.280 | 4,764,700 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 3,158,400 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.280 | 2,410,100 | |
| $0.280 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 4,900,300 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 3,207,500 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.290 | $0.280 | 7,678,600 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 1,167,100 | |
| $0.285 | +0.010 | +3.6% | $0.275 | $0.285 | $0.275 | 5,872,200 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 2,299,500 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 1,711,700 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.275 | 1,622,200 | |
| $0.280 | 0.000 | 0.0% | $0.275 | $0.280 | $0.275 | 2,272,700 | |
| $0.280 | -0.005 | -1.8% | $0.280 | $0.285 | $0.275 | 6,946,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.290 | $0.280 | 4,361,400 | |
| $0.290 | +0.005 | +1.8% | $0.285 | $0.290 | $0.280 | 7,553,100 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 6,117,900 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.290 | $0.285 | 2,916,400 | |
| $0.290 | 0.000 | 0.0% | $0.285 | $0.290 | $0.280 | 8,582,900 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 4,063,700 | |
| $0.295 | +0.010 | +3.5% | $0.290 | $0.295 | $0.285 | 5,546,800 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.295 | $0.285 | 7,576,200 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.295 | $0.290 | 3,831,600 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.305 | $0.295 | 8,182,500 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.310 | $0.300 | 7,929,200 | |
| $0.300 | -0.015 | -4.8% | $0.310 | $0.315 | $0.300 | 9,762,200 | |
| $0.315 | +0.005 | +1.6% | $0.315 | $0.315 | $0.305 | 5,152,400 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 1,640,400 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 704,500 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.310 | 2,223,100 | |
| $0.315 | 0.000 | 0.0% | $0.310 | $0.315 | $0.310 | 1,702,800 | |
| $0.315 | +0.010 | +3.3% | $0.310 | $0.315 | $0.305 | 3,104,800 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.305 | 1,543,000 | |
| $0.310 | +0.005 | +1.6% | $0.305 | $0.315 | $0.300 | 8,294,600 | |
| $0.305 | -0.005 | -1.6% | $0.310 | $0.310 | $0.300 | 14,179,200 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.320 | $0.305 | 13,313,300 | |
| $0.315 | -0.005 | -1.6% | $0.325 | $0.325 | $0.315 | 4,175,700 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.325 | $0.320 | 1,477,800 | |
| $0.320 | -0.005 | -1.5% | $0.325 | $0.330 | $0.320 | 11,046,200 | |
| $0.325 | -0.010 | -3.0% | $0.335 | $0.335 | $0.325 | 4,362,900 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.325 | 10,550,700 | |
| $0.340 | +0.010 | +3.0% | $0.335 | $0.340 | $0.330 | 1,605,300 | |
| $0.330 | -0.005 | -1.5% | $0.335 | $0.340 | $0.330 | 2,064,400 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 1,801,500 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 2,625,400 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 6,433,000 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 2,087,200 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.330 | 3,687,800 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 1,173,700 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 1,667,800 | |
| $0.340 | +0.010 | +3.0% | $0.330 | $0.340 | $0.330 | 3,994,600 | |
| $0.330 | -0.010 | -2.9% | $0.340 | $0.340 | $0.330 | 6,879,600 | |
| $0.340 | +0.005 | +1.5% | $0.335 | $0.340 | $0.335 | 677,600 | |
| $0.335 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 780,500 | |
| $0.335 | -0.010 | -2.9% | $0.345 | $0.345 | $0.335 | 3,604,600 | |
| $0.345 | -0.005 | -1.4% | $0.350 | $0.355 | $0.345 | 4,374,800 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 2,522,600 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.355 | $0.350 | 5,943,200 | |
| $0.350 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 5,611,800 | |
| $0.355 | +0.010 | +2.9% | $0.345 | $0.355 | $0.340 | 14,182,800 | |
| $0.345 | 0.000 | 0.0% | $0.340 | $0.345 | $0.340 | 5,552,100 | |
| $0.345 | +0.010 | +3.0% | $0.335 | $0.345 | $0.335 | 5,172,500 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.340 | $0.330 | 3,499,800 | |
| $0.335 | -0.005 | -1.5% | $0.340 | $0.340 | $0.335 | 2,262,800 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.335 | 2,378,200 | |
| $0.340 | 0.000 | 0.0% | $0.335 | $0.340 | $0.335 | 1,533,100 |
- Ticker
- SGX:S08
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Oct 8, 2026
SingPost Introduces Asia's First Digital Stamp for Domestic Mail
Latest earnings call · Nov 10, 2025
Singapore Post (SGX:S08) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 14, 2026
FY25/26 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Singapore Post (SGX:S08) Q2 2026 Earnings Call
Sun, Nov 09, 2025 · 10:30 PM ET
Watch Transcript
Latest news
SingPost Introduces Asia's First Digital Stamp for Domestic Mail
Oct 8, 2026
Closed $0.29 (-1.7%) on Oct 8, 2026
SingPost Unveils S$30 Million Automated Sortation Hub, Announces Islandwide Rollout of 'SingPost@MyBlock'
Jun 9, 2026
Closed $0.325 (0.0%) on Jun 10, 2026
SingPost and Fullerton Health to Collaborate on Healthcare Logistics and Last-Mile Medical Delivery
May 14, 2026
Closed $0.355 (-5.3%) on May 14, 2026
Asendia and Singapore Post Form Strategic Partnership to Strengthen APAC Cross-Border E-commerce Gateway
May 7, 2026
Closed $0.38 (+1.3%) on May 8, 2026
SingPost and SkyNet Worldwide Express Establish Exclusive Strategic Partnership to Enhance eCommerce Logistics in Singapore
Jan 21, 2026
Closed $0.40 (+1.3%) on Jan 22, 2026
Decks
FY25/26 Earnings Presentation
Earnings · 15 slides · May 14, 2026
H1 FY2025/26 Earnings Presentation
Earnings · 16 slides · Nov 10, 2025
FY2024/25 Earnings Presentation
Earnings · 16 slides · May 15, 2025
Shareholder Meeting (March 2025)
Shareholder meeting · 27 slides · Mar 13, 2025
Singapore Post Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 5 in the last 12 months · 19 in all · newest Oct 8, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest Nov 10, 2025
- Decks
- 49 decks · latest May 14, 2026
Where Singapore Post Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:S08 · Home listing · This page | SGX | Singapore | SGD |
| gettex:SGR | gettex | Germany | EUR |
| OTC:SPSTY | OTC | United States | USD |
| Stuttgart:SGR | Stuttgart | Germany | EUR |
| LS Exchange:481972 | LS Exchange | Germany | EUR |
| Lang & Schwarz:481972 | Lang & Schwarz | Germany | EUR |
| Frankfurt:SGR | Frankfurt | Germany | EUR |
| OTC:SPSTF | OTC | United States | USD |
| Dusseldorf:SGR | Dusseldorf | Germany | EUR |
| Munich:SGR | Munich | Germany | EUR |
| Tradegate:SGR | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Singapore Post Ltd.