Stock listing

BSE:SILVERPRL Silver Pearl Hospitality & Luxury Spaces Ltd. Share Price

Follow Silver Pearl Hospitality & Luxury Spaces Ltd. into a list and get an email when it puts out news.

Share price · BSE:SILVERPRL

₹4.53 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -53.1% · daily closes, Nov 7, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹4.53 – ₹4.53 INROct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:SILVERPRL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Oct 16	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Oct 15	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Oct 14	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Oct 13	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Oct 12	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Oct 9	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Oct 8	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Oct 7	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Oct 6	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Oct 5	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Oct 1	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Sep 30	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Sep 29	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Sep 28	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Sep 25	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Sep 24	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Sep 23	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Sep 22	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Sep 21	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Sep 18	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Sep 17	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Sep 16	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Sep 15	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Sep 14	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Sep 11	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Sep 10	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Wed, Sep 9	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Tue, Sep 8	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Mon, Sep 7	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Fri, Sep 4	₹4.53	0.00	0.0%	₹4.53	₹4.53	₹4.53	0
Thu, Sep 3	₹4.53	+0.21	+4.9%	₹4.32	₹4.53	₹4.32	32,000
Wed, Sep 2	₹4.32	0.00	0.0%	₹4.32	₹4.32	₹4.32	0
Tue, Sep 1	₹4.32	-0.20	-4.4%	₹4.32	₹4.32	₹4.32	32,000
Mon, Aug 31	₹4.52	0.00	0.0%	₹4.52	₹4.52	₹4.52	0
Fri, Aug 28	₹4.52	-0.23	-4.8%	₹4.52	₹4.52	₹4.52	24,000
Thu, Aug 27	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Wed, Aug 26	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Tue, Aug 25	₹4.75	0.00	0.0%	₹4.75	₹4.75	₹4.75	0
Mon, Aug 24	₹4.75	-0.25	-5.0%	₹4.75	₹4.75	₹4.75	24,000
Fri, Aug 21	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Thu, Aug 20	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Wed, Aug 19	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Tue, Aug 18	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Mon, Aug 17	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Fri, Aug 14	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Thu, Aug 13	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Wed, Aug 12	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Tue, Aug 11	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Mon, Aug 10	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	0
Fri, Aug 7	₹5.00	0.00	0.0%	₹5.00	₹5.00	₹5.00	8,000
Thu, Aug 6	₹5.00	+0.13	+2.7%	₹4.87	₹5.00	₹4.87	16,000
Wed, Aug 5	₹4.87	+0.23	+5.0%	₹4.87	₹4.87	₹4.87	16,000
Tue, Aug 4	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Mon, Aug 3	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Fri, Jul 31	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Thu, Jul 30	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Wed, Jul 29	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Tue, Jul 28	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Mon, Jul 27	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Fri, Jul 24	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Thu, Jul 23	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Wed, Jul 22	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Tue, Jul 21	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0
Mon, Jul 20	₹4.64	0.00	0.0%	₹4.64	₹4.64	₹4.64	0

Ticker: BSE:SILVERPRL
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 17, 2026
Board Meeting Intimation for Approval Of Unaudited Financial Results For HYE Sept 30, 2026

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For HYE Sept 30, 2026

Oct 17, 2026

Closed ₹4.53 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹4.53 (0.0%) on Oct 12, 2026

Compliance-57 (5): intimation after the end of quarter

Oct 10, 2026

Closed ₹4.53 (0.0%) on Oct 12, 2026

Silver Pearl Hospitality & Luxury Spaces Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹4.53 (0.0%) on Sep 30, 2026

Compliance-57 (4): Prior intimation to the beginning of the quarter

Sep 29, 2026

Closed ₹4.53 (0.0%) on Sep 30, 2026

Closure of Trading Window

Sep 29, 2026

Closed ₹4.53 (0.0%) on Sep 30, 2026

Silver Pearl Hospitality & Luxury Spaces Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹4.32 (-4.4%) on Sep 1, 2026

Reg. 34 (1) Annual Report.

Aug 31, 2026

Closed ₹4.32 (-4.4%) on Sep 1, 2026

Corporate Action - Fixes Book Closure For AGM

Aug 31, 2026

Closed ₹4.32 (-4.4%) on Sep 1, 2026

Silver Pearl Hospitality & Luxury Spaces Ltd. Press Release Jul 06 2026

Jul 6, 2026

Closed ₹4.64 (0.0%) on Jul 6, 2026

All Silver Pearl Hospitality & Luxury Spaces Ltd. news

Silver Pearl Hospitality & Luxury Spaces Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 33 in the last 12 months · 75 in all · newest Oct 17, 2026 · oldest 2024