Stock listing
IDX:SILO PT Siloam International Hospitals Tbk Reg-S Saham
Home listing (IDX) of PT Siloam International Hospitals Tbk Reg-S
Follow PT Siloam International Hospitals Tbk Reg-S into a list and get an email when it puts out news.
Share price · IDX:SILO
1,760.00 IDR +15.00 (+0.9%)
Close on Oct 19, 2026
- Day range
- 1,750.00 – 1,855.00 IDROct 19, 2026
- Volume
- 1.67M sharesOct 19, 2026
- Market cap
- 22.86T IDRAt the close on Oct 19, 2026 · price × 12.99B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:SILO · Home | 1,760.00 IDR | +15.00 (+0.9%) | 1,668,600 | 1,800.00 | 1,855.00 | 1,750.00 | 1,745.00 | Close on Oct 19, 2026 |
| Frankfurt:2LS | €0.082 EUR | +0.003 (+3.8%) | — | €0.082 | €0.082 | €0.082 | €0.079 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · IDX:SILO · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,760.00 | +15.00 | +0.9% | 1,800.00 | 1,855.00 | 1,750.00 | 1,668,600 | |
| 1,745.00 | -130.00 | -6.9% | 1,830.00 | 1,845.00 | 1,595.00 | 1,694,800 | |
| 1,875.00 | -30.00 | -1.6% | 1,905.00 | 1,905.00 | 1,855.00 | 888,000 | |
| 1,905.00 | 0.00 | 0.0% | 1,905.00 | 1,915.00 | 1,880.00 | 570,100 | |
| 1,905.00 | 0.00 | 0.0% | 1,900.00 | 1,915.00 | 1,890.00 | 1,056,000 | |
| 1,905.00 | 0.00 | 0.0% | 1,905.00 | 1,905.00 | 1,905.00 | 664,000 | |
| 1,905.00 | 0.00 | 0.0% | 1,900.00 | 1,915.00 | 1,880.00 | 803,400 | |
| 1,905.00 | -15.00 | -0.8% | 1,920.00 | 1,920.00 | 1,895.00 | 625,900 | |
| 1,920.00 | +15.00 | +0.8% | 1,930.00 | 1,930.00 | 1,890.00 | 700,200 | |
| 1,905.00 | -35.00 | -1.8% | 1,940.00 | 1,945.00 | 1,900.00 | 1,527,400 | |
| 1,940.00 | -60.00 | -3.0% | 2,000.00 | 2,000.00 | 1,925.00 | 985,700 | |
| 2,000.00 | -30.00 | -1.5% | 2,030.00 | 2,030.00 | 1,990.00 | 82,900 | |
| 2,030.00 | -20.00 | -1.0% | 2,060.00 | 2,080.00 | 1,990.00 | 700,100 | |
| 2,050.00 | +40.00 | +2.0% | 2,020.00 | 2,060.00 | 2,020.00 | 2,864,700 | |
| 2,010.00 | +35.00 | +1.8% | 1,985.00 | 2,060.00 | 1,955.00 | 2,430,000 | |
| 1,975.00 | +30.00 | +1.5% | 1,945.00 | 1,995.00 | 1,945.00 | 1,096,800 | |
| 1,945.00 | -105.00 | -5.1% | 2,110.00 | 2,140.00 | 1,925.00 | 1,131,000 | |
| 2,050.00 | -40.00 | -1.9% | 2,090.00 | 2,090.00 | 2,010.00 | 2,349,100 | |
| 2,090.00 | +10.00 | +0.5% | 2,090.00 | 2,120.00 | 2,080.00 | 1,261,800 | |
| 2,080.00 | +20.00 | +1.0% | 2,070.00 | 2,090.00 | 2,050.00 | 3,250,100 | |
| 2,060.00 | +100.00 | +5.1% | 1,960.00 | 2,060.00 | 1,955.00 | 4,045,400 | |
| 1,960.00 | -35.00 | -1.8% | 2,000.00 | 2,060.00 | 1,960.00 | 11,637,400 | |
| 1,995.00 | -25.00 | -1.2% | 2,000.00 | 2,020.00 | 1,995.00 | 617,800 | |
| 2,020.00 | +10.00 | +0.5% | 2,010.00 | 2,030.00 | 2,000.00 | 285,000 | |
| 2,010.00 | 0.00 | 0.0% | 2,010.00 | 2,030.00 | 1,995.00 | 983,700 | |
| 2,010.00 | 0.00 | 0.0% | 2,020.00 | 2,020.00 | 2,000.00 | 368,000 | |
| 2,010.00 | -30.00 | -1.5% | 2,040.00 | 2,040.00 | 2,010.00 | 613,600 | |
| 2,040.00 | -40.00 | -1.9% | 2,090.00 | 2,100.00 | 2,000.00 | 1,157,000 | |
| 2,080.00 | -80.00 | -3.7% | 2,170.00 | 2,180.00 | 2,080.00 | 1,513,900 | |
| 2,160.00 | -70.00 | -3.1% | 2,240.00 | 2,240.00 | 2,100.00 | 684,200 | |
| 2,230.00 | +90.00 | +4.2% | 2,200.00 | 2,350.00 | 2,200.00 | 842,000 | |
| 2,140.00 | -20.00 | -0.9% | 2,160.00 | 2,170.00 | 2,060.00 | 201,200 | |
| 2,160.00 | 0.00 | 0.0% | 2,180.00 | 2,180.00 | 2,140.00 | 217,200 | |
| 2,160.00 | +30.00 | +1.4% | 2,140.00 | 2,160.00 | 2,140.00 | 212,700 | |
| 2,130.00 | -30.00 | -1.4% | 2,160.00 | 2,170.00 | 2,110.00 | 236,600 | |
| 2,160.00 | +20.00 | +0.9% | 2,140.00 | 2,160.00 | 2,140.00 | 86,300 | |
| 2,140.00 | -60.00 | -2.7% | 2,200.00 | 2,200.00 | 2,120.00 | 352,600 | |
| 2,200.00 | -10.00 | -0.5% | 2,260.00 | 2,280.00 | 2,150.00 | 743,400 | |
| 2,210.00 | 0.00 | 0.0% | 2,210.00 | 2,220.00 | 2,210.00 | 189,900 | |
| 2,210.00 | 0.00 | 0.0% | 2,210.00 | 2,210.00 | 2,210.00 | 0 | |
| 2,210.00 | -90.00 | -3.9% | 2,230.00 | 2,260.00 | 2,200.00 | 630,200 | |
| 2,300.00 | +10.00 | +0.4% | 2,300.00 | 2,330.00 | 2,280.00 | 80,000 | |
| 2,290.00 | -50.00 | -2.1% | 2,350.00 | 2,370.00 | 2,290.00 | 267,500 | |
| 2,340.00 | +50.00 | +2.2% | 2,290.00 | 2,380.00 | 2,290.00 | 181,300 | |
| 2,290.00 | +70.00 | +3.2% | 2,380.00 | 2,400.00 | 2,190.00 | 525,300 | |
| 2,220.00 | 0.00 | 0.0% | 2,220.00 | 2,220.00 | 2,220.00 | 0 | |
| 2,220.00 | -100.00 | -4.3% | 2,330.00 | 2,330.00 | 2,210.00 | 286,600 | |
| 2,320.00 | -80.00 | -3.3% | 2,400.00 | 2,410.00 | 2,270.00 | 932,200 | |
| 2,400.00 | 0.00 | 0.0% | 2,400.00 | 2,410.00 | 2,310.00 | 1,853,400 | |
| 2,400.00 | +40.00 | +1.7% | 2,360.00 | 2,410.00 | 2,290.00 | 784,500 | |
| 2,360.00 | -20.00 | -0.8% | 2,380.00 | 2,430.00 | 2,270.00 | 1,111,600 | |
| 2,380.00 | +60.00 | +2.6% | 2,320.00 | 2,380.00 | 2,280.00 | 1,027,200 | |
| 2,320.00 | 0.00 | 0.0% | 2,320.00 | 2,320.00 | 2,290.00 | 111,100 | |
| 2,320.00 | 0.00 | 0.0% | 2,320.00 | 2,350.00 | 2,270.00 | 208,300 | |
| 2,320.00 | -30.00 | -1.3% | 2,350.00 | 2,350.00 | 2,260.00 | 162,800 | |
| 2,350.00 | +150.00 | +6.8% | 2,200.00 | 2,410.00 | 2,200.00 | 2,476,400 | |
| 2,200.00 | +140.00 | +6.8% | 2,060.00 | 2,220.00 | 2,060.00 | 840,300 | |
| 2,060.00 | +60.00 | +3.0% | 2,020.00 | 2,060.00 | 2,000.00 | 171,600 | |
| 2,000.00 | -10.00 | -0.5% | 2,010.00 | 2,020.00 | 2,000.00 | 126,200 | |
| 2,010.00 | +15.00 | +0.8% | 2,000.00 | 2,020.00 | 2,000.00 | 35,300 | |
| 1,995.00 | -45.00 | -2.2% | 2,030.00 | 2,030.00 | 1,995.00 | 228,100 | |
| 2,040.00 | -30.00 | -1.4% | 2,070.00 | 2,070.00 | 2,000.00 | 289,100 | |
| 2,070.00 | -30.00 | -1.4% | 2,100.00 | 2,100.00 | 2,060.00 | 244,500 | |
| 2,100.00 | -50.00 | -2.3% | 2,150.00 | 2,150.00 | 2,040.00 | 1,071,500 | |
| 2,150.00 | 0.00 | 0.0% | 2,150.00 | 2,160.00 | 2,110.00 | 915,500 | |
| 2,150.00 | -30.00 | -1.4% | 2,190.00 | 2,200.00 | 2,120.00 | 714,800 |
- Ticker
- IDX:SILO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- IDX
- Currency
- IDR
What changed lately
Latest news release · Oct 9, 2026
Monthly Report of Securities Holders Registration
Latest news
Monthly Report of Securities Holders Registration
Oct 9, 2026
Closed 1,905.00 (0.0%) on Oct 12, 2026
Amendment of the Company's Articles of Association
Sep 30, 2026
Closed 2,030.00 (-1.0%) on Oct 1, 2026
Purchase or Sales transaction of company�s securities with material value
Sep 24, 2026
Closed 1,945.00 (-5.1%) on Sep 25, 2026
Change and/or Additional Information Disclosure Concerning Corporate Action
Sep 18, 2026
Closed 2,060.00 (+5.1%) on Sep 21, 2026
Explanation on Request for Explanation of the Exchange
Sep 3, 2026
Closed 2,140.00 (-0.9%) on Sep 4, 2026
Advertisement Submission
Aug 31, 2026
Closed 2,130.00 (-1.4%) on Sep 1, 2026
Submission of Material Transaction/Changes in Main Business Activities
Aug 14, 2026
Closed 2,220.00 (0.0%) on Aug 17, 2026
Report of Shares Transfer From Shares Buy Back
Jul 15, 2026
Closed 2,170.00 (-0.9%) on Jul 16, 2026
Announcement High Shareholding Concentration PT Siloam International Hospitals Tbk (SILO)
Jul 14, 2026
Closed 2,190.00 (-0.5%) on Jul 15, 2026
Decks
PT Siloam International Hospitals — Investor Presentation (2023)
Investor deck · 63 slides · 2023
PT Siloam International Hospitals — Q1 2022 Earnings Presentation
Earnings · 46 slides · 2022
PT Siloam International Hospitals Tbk Reg-S on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 16 in the last 12 months · 21 in all · newest Oct 9, 2026 · oldest 2024
- Decks
- 2 decks · latest 2023
Where PT Siloam International Hospitals Tbk Reg-S is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:SILO · Home listing · This page | IDX | Indonesia | IDR |
| LS Exchange:A1XBJL | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XBJL | Lang & Schwarz | Germany | EUR |
| Stuttgart:2LS | Stuttgart | Germany | EUR |
| Frankfurt:2LS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about PT Siloam International Hospitals Tbk Reg-S.