Stock listing
TSX:SIA Sienna Senior Living Inc. Stock
Home listing (TSX) of Sienna Senior Living Inc.
Follow Sienna Senior Living Inc. into a list and get an email when it puts out news.
Share price · TSX:SIA
$20.13 CAD +0.59 (+3.0%)
Close on Oct 20, 2026
- Day range
- $19.51 – $20.19 CADOct 20, 2026
- Volume
- 393,002 sharesOct 20, 2026
- Market cap
- $2.23B CADAt the close on Oct 20, 2026 · price × 110.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:SIA · Home | $20.13 CAD | +0.59 (+3.0%) | 393,002 | $19.58 | $20.19 | $19.51 | $19.54 | Close on Oct 20, 2026 |
| OTC:LWSCF | $13.81 USD | -0.18 (-1.3%) | 30,700 | $13.89 | $13.89 | $13.81 | $13.99 | Close on Oct 19, 2026 |
| Frankfurt:636 | €12.50 EUR | +0.40 (+3.3%) | — | €12.20 | €12.50 | €12.20 | €12.10 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TSX:SIA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.13 | +0.59 | +3.0% | $19.58 | $20.19 | $19.51 | 393,002 | |
| $19.54 | -0.19 | -1.0% | $19.65 | $19.68 | $19.33 | 358,360 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.86 | $19.52 | 337,057 | |
| $19.72 | +0.36 | +1.9% | $19.48 | $20.03 | $19.41 | 404,655 | |
| $19.36 | +0.04 | +0.2% | $19.29 | $19.40 | $19.17 | 224,506 | |
| $19.32 | +0.03 | +0.2% | $19.15 | $19.47 | $19.10 | 306,707 | |
| $19.29 | -0.07 | -0.4% | $19.36 | $19.44 | $19.12 | 472,400 | |
| $19.36 | +0.03 | +0.2% | $19.22 | $19.62 | $19.19 | 716,500 | |
| $19.33 | -0.10 | -0.5% | $19.40 | $19.66 | $19.24 | 534,500 | |
| $19.43 | -0.13 | -0.7% | $19.50 | $19.68 | $19.35 | 590,900 | |
| $19.56 | -0.44 | -2.2% | $20.01 | $20.23 | $19.31 | 736,700 | |
| $20.00 | +0.08 | +0.4% | $20.17 | $20.38 | $19.87 | 313,300 | |
| $19.92 | -0.21 | -1.0% | $20.04 | $20.11 | $19.80 | 311,200 | |
| $20.13 | -0.06 | -0.3% | $20.21 | $20.24 | $19.78 | 280,700 | |
| $20.19 | -0.31 | -1.5% | $20.43 | $20.50 | $20.14 | 434,000 | |
| $20.50 | +0.08 | +0.4% | $20.37 | $20.63 | $20.36 | 358,500 | |
| $20.42 | +0.20 | +1.0% | $20.21 | $20.47 | $20.14 | 211,011 | |
| $20.22 | -0.47 | -2.3% | $20.60 | $20.62 | $20.20 | 400,011 | |
| $20.69 | +0.27 | +1.3% | $20.47 | $20.78 | $20.40 | 384,223 | |
| $20.42 | +0.06 | +0.3% | $20.47 | $20.51 | $20.29 | 181,951 | |
| $20.36 | +0.05 | +0.2% | $20.32 | $20.44 | $20.03 | 291,130 | |
| $20.31 | +0.20 | +1.0% | $20.13 | $20.50 | $19.90 | 2,523,892 | |
| $20.11 | +0.27 | +1.4% | $20.00 | $20.49 | $20.00 | 501,609 | |
| $19.84 | -0.02 | -0.1% | $19.89 | $20.05 | $19.73 | 214,354 | |
| $19.86 | -0.10 | -0.5% | $19.89 | $19.95 | $19.54 | 403,915 | |
| $19.96 | +0.15 | +0.8% | $19.87 | $20.03 | $19.77 | 308,734 | |
| $19.81 | -0.09 | -0.5% | $20.01 | $20.01 | $19.76 | 432,080 | |
| $19.90 | -0.21 | -1.0% | $20.09 | $20.20 | $19.88 | 297,080 | |
| $20.11 | -0.18 | -0.9% | $20.20 | $20.20 | $20.01 | 413,461 | |
| $20.29 | -0.36 | -1.7% | $20.52 | $20.53 | $20.20 | 657,519 | |
| $20.65 | +0.01 | 0.0% | $20.51 | $20.69 | $20.50 | 177,672 | |
| $20.64 | +0.13 | +0.6% | $20.50 | $20.67 | $20.32 | 339,009 | |
| $20.51 | +0.17 | +0.8% | $20.31 | $20.62 | $20.28 | 291,599 | |
| $20.34 | -0.50 | -2.4% | $20.70 | $20.86 | $20.20 | 444,282 | |
| $20.84 | -0.17 | -0.8% | $21.00 | $21.01 | $20.67 | 732,507 | |
| $21.01 | -0.32 | -1.5% | $21.40 | $21.40 | $20.94 | 402,406 | |
| $21.33 | -0.30 | -1.4% | $21.50 | $21.51 | $21.14 | 438,577 | |
| $21.63 | +0.16 | +0.7% | $21.39 | $21.74 | $21.32 | 252,554 | |
| $21.47 | -0.11 | -0.5% | $21.66 | $21.67 | $21.43 | 349,112 | |
| $21.58 | +0.07 | +0.3% | $21.51 | $21.63 | $21.36 | 202,351 | |
| $21.51 | -0.02 | -0.1% | $21.46 | $21.63 | $21.34 | 486,333 | |
| $21.53 | -0.25 | -1.1% | $21.73 | $21.88 | $21.48 | 292,176 | |
| $21.78 | +0.24 | +1.1% | $21.56 | $21.81 | $21.53 | 161,473 | |
| $21.54 | -0.01 | 0.0% | $21.60 | $21.74 | $21.46 | 347,766 | |
| $21.55 | -0.28 | -1.3% | $21.82 | $21.83 | $21.43 | 387,028 | |
| $21.83 | -0.11 | -0.5% | $21.98 | $22.07 | $21.72 | 294,049 | |
| $21.94 | -0.04 | -0.2% | $22.03 | $22.27 | $21.89 | 233,899 | |
| $21.98 | +0.07 | +0.3% | $21.92 | $22.12 | $21.60 | 285,390 | |
| $21.91 | +0.29 | +1.3% | $22.60 | $22.63 | $21.82 | 908,672 | |
| $21.62 | -0.20 | -0.9% | $21.86 | $21.86 | $21.43 | 815,303 | |
| $21.82 | -0.52 | -2.3% | $22.41 | $22.45 | $21.66 | 998,239 | |
| $22.34 | -0.40 | -1.8% | $23.00 | $23.23 | $22.22 | 438,977 | |
| $22.74 | +0.72 | +3.3% | $23.00 | $23.40 | $22.36 | 805,301 | |
| $22.02 | -0.27 | -1.2% | $22.28 | $22.30 | $21.87 | 426,441 | |
| $22.29 | -0.57 | -2.5% | $22.56 | $22.64 | $22.28 | 303,522 | |
| $22.86 | -0.31 | -1.3% | $23.09 | $23.24 | $22.75 | 396,723 | |
| $23.17 | -0.14 | -0.6% | $23.34 | $23.34 | $23.00 | 163,402 | |
| $23.31 | +0.26 | +1.1% | $23.14 | $23.37 | $23.04 | 412,930 | |
| $23.05 | +0.12 | +0.5% | $22.95 | $23.24 | $22.82 | 316,054 | |
| $22.93 | +0.11 | +0.5% | $22.79 | $23.04 | $22.68 | 299,013 | |
| $22.82 | -0.05 | -0.2% | $22.70 | $23.02 | $22.65 | 205,029 | |
| $22.87 | -0.07 | -0.3% | $22.91 | $23.07 | $22.85 | 166,259 | |
| $22.94 | -0.13 | -0.6% | $23.00 | $23.03 | $22.77 | 157,304 | |
| $23.07 | -0.48 | -2.0% | $23.55 | $23.62 | $23.04 | 145,047 |
- Ticker
- TSX:SIA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 15, 2026
Sienna Announces October Dividend
Latest earnings call · Aug 5, 2026
Sienna Senior Living (TSX:SIA) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides
Calls
Replays
Sienna Senior Living (TSX:SIA) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 9:30 AM ET
Watch TranscriptSienna Senior Living (TSX:SIA) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptSienna Senior Living (TSX:SIA) Q4 2025 Earnings Call
Fri, Feb 20, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Sienna Announces October Dividend
Oct 15, 2026
Closed $19.72 (+1.9%) on Oct 15, 2026
Sienna Continues Platform Growth in Ontario
Oct 8, 2026
Closed $19.29 (-0.4%) on Oct 9, 2026
Sienna Announces Third Quarter 2026 Results Release Date and Conference Call
Oct 8, 2026
Closed $19.36 (+0.2%) on Oct 8, 2026
Sienna Reports Second Quarter 2026 Financial Results and Forms Redevelopment Joint Venture with Fiera Infrastructure
Aug 4, 2026
Closed $22.74 (+3.3%) on Aug 5, 2026
Sienna Forms Joint Venture With Fiera Infrastructure to Expedite Long-Term Care Redevelopments
Aug 4, 2026
Closed $22.74 (+3.3%) on Aug 5, 2026
Sienna Announces Confirmation of Morningstar DBRS Credit Rating
Jul 24, 2026
Closed $23.05 (+0.5%) on Jul 27, 2026
Sienna Announces Long-Term Care Redevelopment in Greater Toronto Area
Jul 17, 2026
Closed $23.55 (+1.4%) on Jul 17, 2026
Sienna Senior Living Named One of Canada's Best Companies by TIME and Statista for Second Consecutive Year
Jul 13, 2026
Closed $22.91 (+0.7%) on Jul 13, 2026
Sienna Announces Second Quarter 2026 Results Release Date and Conference Call
Jul 8, 2026
Closed $22.83 (-1.3%) on Jul 8, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 20, 2026
Sienna Senior Living Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 31 in the last 12 months · 68 in all · newest Oct 15, 2026 · oldest 2011
- Calls
- 23 calls with a replay · 23 with a transcript · latest Aug 5, 2026
- Decks
- 12 decks · latest Aug 5, 2026
Where Sienna Senior Living Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:SIA · Home listing · This page | TSX | Canada | CAD |
| gettex:636 | gettex | Germany | EUR |
| OTC:LWSCF | OTC | United States | USD |
| Cboe Canada:SIA | Cboe Canada | Canada | CAD |
| LS Exchange:A14SN8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14SN8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:636 | Frankfurt | Germany | EUR |
| Dusseldorf:636 | Dusseldorf | Germany | EUR |
| Munich:636 | Munich | Germany | EUR |
| Stuttgart:636 | Stuttgart | Germany | EUR |
| Hamburg:636 | Hamburg | Germany | EUR |
| Hanover:636 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Sienna Senior Living Inc.