Stock listing

Shenzhen:300540 Sichuan Shudao Equipment and Technology Co., Ltd. (蜀道装备) 股价

Follow Sichuan Shudao Equipment and Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300540

¥22.55 CNY +0.70 (+3.2%)

Close on Oct 20, 2026

Past year +18.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥21.60 – ¥22.89 CNYOct 20, 2026
Volume
5.81M sharesOct 20, 2026
52-week range
¥17.28 – ¥51.22 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sichuan Shudao Equipment and Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:300540 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.55+0.70+3.2%¥22.01¥22.89¥21.605,811,680
¥21.85-0.56-2.5%¥22.27¥22.33¥21.394,469,600
¥22.41+0.38+1.7%¥22.47¥23.04¥21.905,877,080
¥22.03-0.76-3.3%¥22.00¥22.53¥21.814,842,600
¥22.79-0.87-3.7%¥23.50¥23.64¥22.784,536,750
¥23.66+0.08+0.3%¥23.12¥23.88¥22.466,662,190
¥23.58-0.29-1.2%¥23.56¥24.08¥23.305,617,790
¥23.87-0.67-2.7%¥24.54¥24.57¥23.108,530,840
¥24.54-0.15-0.6%¥24.70¥25.18¥24.355,880,682
¥24.69-0.38-1.5%¥25.50¥25.50¥24.595,276,439
¥25.07-0.33-1.3%¥25.50¥25.50¥24.915,475,140
¥25.40-1.09-4.1%¥26.30¥26.64¥25.0910,176,048
¥26.49-0.08-0.3%¥26.60¥27.85¥26.4114,155,230
¥26.57-0.39-1.4%¥26.99¥27.21¥26.385,823,491
¥26.96-0.35-1.3%¥27.41¥27.55¥26.839,575,750
¥27.31-0.31-1.1%¥27.70¥27.78¥27.0610,014,870
¥27.62+0.85+3.2%¥26.99¥27.72¥26.9211,259,300
¥26.77-0.13-0.5%¥26.52¥27.05¥26.237,533,241
¥26.90+0.41+1.5%¥26.48¥27.19¥26.267,700,059
¥26.49+0.14+0.5%¥26.41¥26.99¥26.216,213,200
¥26.35+0.15+0.6%¥26.19¥26.44¥25.684,644,880
¥26.20-0.47-1.8%¥26.67¥26.73¥25.686,497,744
¥26.67-0.16-0.6%¥26.60¥27.06¥26.335,504,150
¥26.83-0.35-1.3%¥27.01¥27.75¥26.687,741,340
¥27.18-0.11-0.4%¥27.40¥27.78¥27.007,340,682
¥27.29+0.52+1.9%¥27.20¥27.43¥26.707,280,222
¥26.77-0.84-3.0%¥27.80¥28.21¥26.5610,602,760
¥27.61+0.26+1.0%¥27.60¥27.92¥27.069,717,039
¥27.35-0.05-0.2%¥27.11¥28.05¥27.038,975,560
¥27.40-1.19-4.2%¥28.99¥28.99¥27.0511,213,084
¥28.59+0.30+1.1%¥27.61¥28.60¥27.447,548,930
¥28.29-0.25-0.9%¥28.46¥29.18¥28.2511,457,420
¥28.54+0.80+2.9%¥27.84¥28.82¥27.6011,748,065
¥27.74-0.42-1.5%¥28.23¥28.30¥27.268,649,800
¥28.16-0.20-0.7%¥28.00¥28.52¥27.0110,971,080
¥28.36-1.00-3.4%¥29.12¥29.13¥27.7015,082,340
¥29.36+0.13+0.4%¥29.37¥31.18¥29.0819,146,318
¥29.23-1.64-5.3%¥31.73¥31.74¥29.0416,236,749
¥30.87-2.58-7.7%¥34.24¥34.66¥30.6719,192,732
¥33.45-0.63-1.8%¥34.16¥34.42¥32.8813,973,251
¥34.08+0.99+3.0%¥33.09¥34.08¥32.5717,054,150
¥33.09+0.69+2.1%¥32.67¥34.13¥32.4817,616,311
¥32.40-0.79-2.4%¥33.69¥33.85¥32.3815,393,820
¥33.190.000.0%¥33.33¥33.59¥32.4814,883,120
¥33.19-0.93-2.7%¥33.42¥34.12¥33.0218,396,264
¥34.12-0.99-2.8%¥34.00¥34.66¥33.2927,392,178
¥35.11+1.50+4.5%¥33.53¥36.40¥32.2042,789,305
¥33.61+5.60+20.0%¥27.82¥33.61¥27.5924,160,232
¥28.01+1.76+6.7%¥26.50¥28.36¥26.2613,950,196
¥26.25+0.97+3.8%¥25.44¥26.33¥25.179,460,231
¥25.28-0.13-0.5%¥25.44¥25.72¥24.788,507,200
¥25.41+0.29+1.2%¥26.37¥27.18¥25.4114,679,780
¥25.12-2.87-10.3%¥27.72¥27.84¥25.0015,416,408
¥27.99-0.62-2.2%¥28.56¥28.82¥27.1211,752,060
¥28.61-1.57-5.2%¥29.50¥30.36¥28.4910,501,274
¥30.18-0.02-0.1%¥29.36¥30.38¥28.4713,168,930
¥30.20+0.20+0.7%¥29.46¥31.24¥29.1217,324,381
¥30.00-0.22-0.7%¥30.50¥30.86¥29.6710,693,547
¥30.22-0.87-2.8%¥30.30¥31.20¥29.9812,901,397
¥31.09+0.98+3.3%¥30.15¥31.18¥27.5219,298,539
¥30.11-3.20-9.6%¥34.00¥34.50¥29.2223,986,619
Ticker
Shenzhen:300540
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shudao Equipment & Tech To Jointly Set Up Investment Fund

Dec 1, 2025

Closed ¥19.13 (+1.6%) on Dec 2, 2025

All Sichuan Shudao Equipment and Technology Co., Ltd. news

Sichuan Shudao Equipment and Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sichuan Shudao Equipment and Technology Co., Ltd.