Stock listing

Shenzhen:000731 Sichuan Meifeng Chemical Industry Co., Ltd. (四川美丰) 股价

Follow Sichuan Meifeng Chemical Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000731

¥7.35 CNY -0.19 (-2.5%)

Close on Oct 19, 2026

Past year +9.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥7.30 – ¥7.75 CNYOct 19, 2026
Volume
12.80M sharesOct 19, 2026
Market cap
¥4.03B CNYAt the close on Oct 19, 2026 · price × 548.8M shares outstanding
52-week range
¥5.06 – ¥8.68 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Sichuan Meifeng Chemical Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000731 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.35-0.19-2.5%¥7.47¥7.75¥7.3012,804,511
¥7.54+0.39+5.5%¥7.25¥7.80¥7.2519,066,091
¥7.15-0.49-6.4%¥7.51¥7.66¥7.0721,134,432
¥7.64-0.31-3.9%¥7.93¥7.95¥7.6012,460,121
¥7.95+0.02+0.3%¥7.85¥8.01¥7.8110,113,107
¥7.93-0.28-3.4%¥8.17¥8.19¥7.939,815,790
¥8.21+0.11+1.4%¥8.15¥8.30¥7.8916,818,354
¥8.10+0.13+1.6%¥7.98¥8.23¥7.9811,079,221
¥7.97-0.06-0.7%¥8.00¥8.12¥7.948,993,000
¥8.03-0.04-0.5%¥8.08¥8.14¥7.879,578,305
¥8.07+0.13+1.6%¥7.94¥8.19¥7.9013,213,128
¥7.94-0.24-2.9%¥8.23¥8.23¥7.9114,771,383
¥8.18-0.10-1.2%¥8.21¥8.28¥8.1511,281,330
¥8.28+0.05+0.6%¥8.16¥8.32¥8.0713,682,201
¥8.23+0.39+5.0%¥7.84¥8.34¥7.6824,461,436
¥7.84-0.09-1.1%¥7.90¥7.90¥7.7315,576,314
¥7.93-0.06-0.8%¥8.00¥8.00¥7.5936,807,301
¥7.99+0.73+10.1%¥7.28¥7.99¥7.2830,089,549
¥7.26-0.10-1.4%¥7.35¥7.42¥7.2410,223,301
¥7.36-0.08-1.1%¥7.54¥7.55¥7.2014,095,426
¥7.44-0.30-3.9%¥7.74¥7.78¥7.3621,821,006
¥7.74-0.12-1.5%¥7.75¥7.92¥7.6623,350,205
¥7.86+0.28+3.7%¥7.50¥7.90¥7.3333,193,598
¥7.58+0.12+1.6%¥7.52¥7.69¥7.4728,188,900
¥7.46-0.02-0.3%¥7.36¥7.53¥7.2419,755,920
¥7.48+0.09+1.2%¥7.30¥7.58¥7.3029,633,846
¥7.39+0.18+2.5%¥7.32¥7.48¥7.2241,005,836
¥7.21+0.13+1.8%¥7.10¥7.46¥6.9950,532,207
¥7.08+0.41+6.1%¥6.73¥7.30¥6.6944,636,473
¥6.67+0.14+2.1%¥6.46¥6.73¥6.3520,043,924
¥6.53+0.28+4.5%¥6.28¥6.55¥6.2419,583,160
¥6.25+0.04+0.6%¥6.19¥6.26¥6.157,471,000
¥6.21+0.04+0.6%¥6.14¥6.25¥6.115,472,039
¥6.17-0.04-0.6%¥6.20¥6.24¥6.118,054,000
¥6.21+0.09+1.5%¥6.14¥6.24¥6.128,142,400
¥6.12+0.02+0.3%¥6.10¥6.13¥5.975,834,439
¥6.10-0.02-0.3%¥6.14¥6.17¥6.017,563,100
¥6.12-0.04-0.6%¥6.16¥6.22¥6.0611,355,700
¥6.16+0.13+2.2%¥6.04¥6.22¥5.9912,568,100
¥6.03+0.24+4.1%¥5.79¥6.04¥5.7910,823,158
¥5.79-0.07-1.2%¥5.84¥5.90¥5.784,740,601
¥5.86-0.07-1.2%¥5.92¥5.97¥5.815,331,697
¥5.93+0.14+2.4%¥5.80¥5.94¥5.777,478,164
¥5.79-0.10-1.7%¥5.86¥5.89¥5.775,563,200
¥5.89+0.17+3.0%¥5.71¥5.90¥5.708,286,713
¥5.72-0.09-1.5%¥5.80¥5.80¥5.635,192,837
¥5.81+0.03+0.5%¥5.75¥5.82¥5.685,497,896
¥5.78-0.07-1.2%¥5.83¥5.87¥5.755,736,909
¥5.85-0.10-1.7%¥5.95¥5.98¥5.826,676,333
¥5.95+0.10+1.7%¥5.84¥5.96¥5.825,347,581
¥5.85+0.04+0.7%¥5.84¥5.89¥5.795,709,160
¥5.81-0.06-1.0%¥5.87¥5.94¥5.806,839,468
¥5.87+0.12+2.1%¥5.72¥5.88¥5.726,242,800
¥5.75+0.02+0.3%¥5.73¥5.76¥5.663,533,200
¥5.73+0.02+0.4%¥5.70¥5.75¥5.634,797,035
¥5.71-0.17-2.9%¥5.84¥5.91¥5.667,970,300
¥5.88+0.01+0.2%¥5.84¥5.94¥5.817,229,200
¥5.87-0.17-2.8%¥6.04¥6.04¥5.8112,942,869
¥6.04-0.06-1.0%¥6.13¥6.14¥5.9418,578,400
¥6.10+0.32+5.5%¥5.75¥6.22¥5.7428,455,652
Ticker
Shenzhen:000731
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sichuan Meifeng Chemical Industry Says Unit's Production Facilities To Undergo Routine Annual Maintenance

Jul 17, 2026

Closed ¥6.10 (+5.5%) on Jul 20, 2026

All Sichuan Meifeng Chemical Industry Co., Ltd. news

Sichuan Meifeng Chemical Industry Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
1 in the last 12 months · 1 in all · newest Jul 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sichuan Meifeng Chemical Industry Co., Ltd.