Stock listing

Shenzhen:300937 Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. (药易购) 股价

Follow Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300937

¥22.51 CNY -0.08 (-0.4%)

Close on Oct 21, 2026

Past year -18.0% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
¥22.41 – ¥23.40 CNYOct 21, 2026
Volume
1.58M sharesOct 21, 2026
Market cap
¥2.15B CNYAt the close on Oct 21, 2026 · price × 95.67M shares outstanding
52-week range
¥18.52 – ¥44.38 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:300937 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥22.51-0.08-0.4%¥22.92¥23.40¥22.411,577,032
¥22.59+0.27+1.2%¥22.09¥22.75¥22.091,298,600
¥22.32-0.32-1.4%¥22.35¥22.78¥21.972,142,164
¥22.64+0.08+0.4%¥22.92¥23.70¥22.462,468,698
¥22.56-0.54-2.3%¥22.50¥23.29¥22.451,972,606
¥23.10-0.68-2.9%¥23.60¥23.95¥23.101,459,600
¥23.78+0.26+1.1%¥23.21¥24.07¥22.612,373,496
¥23.52-0.28-1.2%¥23.78¥23.87¥23.001,874,700
¥23.80-0.03-0.1%¥23.98¥23.98¥22.752,865,742
¥23.83-0.22-0.9%¥24.68¥24.68¥23.522,103,573
¥24.05-0.04-0.2%¥24.09¥24.55¥23.882,397,000
¥24.09-0.010.0%¥24.58¥24.58¥23.771,849,300
¥24.10-0.27-1.1%¥24.37¥24.56¥23.972,142,249
¥24.37-0.15-0.6%¥24.50¥24.90¥24.362,348,000
¥24.52-0.42-1.7%¥24.87¥25.00¥24.472,463,900
¥24.94-0.22-0.9%¥25.48¥25.49¥24.694,085,200
¥25.16+0.58+2.4%¥24.58¥25.78¥24.435,024,313
¥24.58+0.46+1.9%¥24.12¥24.96¥24.033,682,110
¥24.12+0.71+3.0%¥23.49¥24.21¥23.124,337,296
¥23.41+0.11+0.5%¥23.28¥23.60¥23.001,967,794
¥23.30-0.67-2.8%¥24.04¥24.04¥23.301,940,900
¥23.97+0.12+0.5%¥23.60¥24.15¥23.282,307,244
¥23.85-0.59-2.4%¥24.44¥24.47¥23.392,985,275
¥24.44-0.39-1.6%¥24.63¥24.94¥24.322,427,274
¥24.83-0.73-2.9%¥25.29¥25.33¥24.613,505,857
¥25.56+0.23+0.9%¥25.10¥25.66¥25.043,288,909
¥25.33+0.11+0.4%¥24.97¥25.37¥24.972,185,700
¥25.22+0.12+0.5%¥25.10¥25.78¥25.013,805,900
¥25.10-0.43-1.7%¥25.28¥26.00¥25.013,543,200
¥25.53-0.48-1.8%¥26.30¥26.30¥25.115,579,294
¥26.01+1.01+4.0%¥25.01¥26.12¥24.886,738,000
¥25.00+0.32+1.3%¥24.36¥25.09¥23.784,265,900
¥24.68-0.54-2.1%¥25.17¥25.17¥24.653,920,244
¥25.22+0.07+0.3%¥24.90¥25.43¥24.853,532,404
¥25.15-0.43-1.7%¥25.80¥26.13¥25.054,501,300
¥25.58+0.42+1.7%¥25.00¥25.73¥24.655,379,432
¥25.16-0.96-3.7%¥26.08¥26.40¥25.006,429,752
¥26.12-1.63-5.9%¥27.21¥27.33¥25.967,998,651
¥27.75+0.05+0.2%¥28.70¥28.87¥27.217,055,078
¥27.70-2.13-7.1%¥29.32¥30.04¥27.558,368,207
¥29.83-0.22-0.7%¥29.76¥30.80¥29.299,339,566
¥30.05-0.65-2.1%¥30.70¥31.65¥28.6613,778,599
¥30.70-1.00-3.2%¥31.00¥32.18¥29.1119,157,676
¥31.70+5.28+20.0%¥26.00¥31.70¥25.7119,087,748
¥26.42-0.76-2.8%¥26.21¥27.33¥25.8510,563,485
¥27.18+0.42+1.6%¥26.00¥28.31¥25.5913,112,022
¥26.76+0.55+2.1%¥25.93¥27.49¥25.6812,930,175
¥26.21-0.72-2.7%¥26.25¥28.18¥25.6315,018,539
¥26.93+2.47+10.1%¥24.60¥29.10¥24.0016,846,624
¥24.460.000.0%¥24.47¥25.01¥24.224,808,876
¥24.46+0.11+0.5%¥24.73¥24.90¥24.205,692,018
¥24.35+0.43+1.8%¥24.00¥24.40¥23.725,120,763
¥23.92+1.08+4.7%¥22.38¥23.92¥22.386,944,381
¥22.84-0.87-3.7%¥23.40¥23.58¥22.595,883,620
¥23.71+0.16+0.7%¥23.48¥23.79¥23.027,058,957
¥23.55-1.65-6.5%¥24.00¥24.50¥23.409,993,127
¥25.20+1.22+5.1%¥24.30¥25.86¥23.5014,110,917
¥23.98+1.00+4.4%¥22.42¥24.69¥22.0412,485,480
¥22.98-0.35-1.5%¥22.66¥23.14¥22.066,314,635
¥23.33+0.53+2.3%¥22.90¥23.65¥22.458,656,096
¥22.80-0.59-2.5%¥23.01¥23.10¥21.0510,202,695
Ticker
Shenzhen:300937
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Shenzhen
Currency
CNY

Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Health care services

Log in to ask 6ix AI your own questions about Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd.