Stock listing

Shenzhen:002749 Sichuan Guoguang Agrochemical Co. Ltd. (国光股份) 股价

Follow Sichuan Guoguang Agrochemical Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002749

¥8.50 CNY -0.09 (-1.0%)

Close on Oct 20, 2026

Past year -31.3% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥8.42 – ¥8.66 CNYOct 20, 2026
Volume
2.25M sharesOct 20, 2026
Market cap
¥4.73B CNYAt the close on Oct 20, 2026 · price × 556.5M shares outstanding
52-week range
¥7.71 – ¥12.78 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Sichuan Guoguang Agrochemical Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:002749 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.50-0.09-1.0%¥8.60¥8.66¥8.422,253,680
¥8.59+0.11+1.3%¥8.41¥8.60¥8.402,055,438
¥8.48+0.04+0.5%¥8.50¥8.60¥8.412,291,267
¥8.44-0.13-1.5%¥8.53¥8.54¥8.392,232,061
¥8.57-0.03-0.3%¥8.59¥8.68¥8.521,402,320
¥8.60+0.02+0.2%¥8.58¥8.62¥8.491,766,850
¥8.58-0.07-0.8%¥8.65¥8.72¥8.581,684,120
¥8.65+0.14+1.6%¥8.49¥8.69¥8.472,177,324
¥8.510.000.0%¥8.49¥8.56¥8.451,422,040
¥8.51+0.14+1.7%¥8.40¥8.52¥8.381,688,603
¥8.37-0.07-0.8%¥8.40¥8.44¥8.351,271,798
¥8.440.000.0%¥8.41¥8.48¥8.371,408,879
¥8.44-0.01-0.1%¥8.44¥8.52¥8.421,451,250
¥8.45-0.03-0.4%¥8.50¥8.50¥8.391,452,401
¥8.48-0.04-0.5%¥8.53¥8.53¥8.421,849,554
¥8.52+0.16+1.9%¥8.36¥8.55¥8.322,270,884
¥8.36-0.04-0.5%¥8.38¥8.45¥8.342,493,507
¥8.40-0.05-0.6%¥8.46¥8.47¥8.321,984,100
¥8.45+0.08+1.0%¥8.39¥8.48¥8.341,471,544
¥8.37-0.17-2.0%¥8.51¥8.59¥8.362,817,533
¥8.54-0.10-1.2%¥8.63¥8.69¥8.453,068,820
¥8.64-0.27-3.0%¥8.85¥8.90¥8.624,254,980
¥8.91-0.28-3.0%¥9.12¥9.17¥8.913,752,353
¥9.19+0.07+0.8%¥9.03¥9.23¥9.006,342,617
¥9.12+0.38+4.3%¥8.73¥9.16¥8.708,076,893
¥8.74-0.02-0.2%¥8.75¥8.82¥8.702,328,444
¥8.76+0.04+0.5%¥8.77¥8.90¥8.683,657,026
¥8.72+0.02+0.2%¥8.92¥8.92¥8.672,995,826
¥8.70-0.21-2.4%¥8.84¥8.90¥8.703,720,613
¥8.91+0.23+2.6%¥8.67¥8.96¥8.636,538,248
¥8.68-0.06-0.7%¥8.74¥8.84¥8.665,014,380
¥8.74+0.16+1.9%¥8.54¥8.80¥8.524,926,928
¥8.58-0.16-1.8%¥8.45¥8.59¥8.413,973,036
¥8.74+0.06+0.7%¥8.68¥8.78¥8.633,780,532
¥8.68+0.10+1.2%¥8.56¥8.72¥8.562,790,351
¥8.58-0.01-0.1%¥8.60¥8.74¥8.543,199,910
¥8.59-0.23-2.6%¥8.83¥8.83¥8.574,227,300
¥8.82-0.20-2.2%¥8.82¥8.90¥8.636,853,139
¥9.02+0.20+2.3%¥8.67¥9.18¥8.6010,342,956
¥8.82+0.26+3.0%¥8.55¥8.82¥8.506,089,338
¥8.56-0.07-0.8%¥8.56¥8.62¥8.444,690,638
¥8.63+0.03+0.3%¥8.60¥8.67¥8.403,183,310
¥8.60-0.13-1.5%¥8.73¥8.76¥8.593,922,760
¥8.73-0.11-1.2%¥8.82¥8.86¥8.704,211,363
¥8.84-0.27-3.0%¥9.04¥9.04¥8.825,347,549
¥9.11+0.50+5.8%¥8.62¥9.44¥8.6011,037,922
¥8.61-0.01-0.1%¥8.63¥8.66¥8.493,028,429
¥8.62-0.04-0.5%¥8.64¥8.67¥8.513,703,695
¥8.66-0.05-0.6%¥8.72¥8.72¥8.583,265,980
¥8.71-0.15-1.7%¥8.88¥8.90¥8.695,378,833
¥8.86-0.05-0.6%¥8.85¥8.98¥8.827,031,600
¥8.91-0.46-4.9%¥9.04¥9.13¥8.7611,460,953
¥9.37+0.35+3.9%¥9.02¥9.46¥9.026,354,927
¥9.02+0.15+1.7%¥8.86¥9.12¥8.864,880,237
¥8.87+0.22+2.5%¥8.66¥9.05¥8.555,927,528
¥8.65+0.10+1.2%¥8.54¥8.68¥8.434,645,073
¥8.55+0.20+2.4%¥8.35¥8.77¥8.276,142,809
¥8.35+0.25+3.1%¥8.08¥8.35¥8.043,327,370
¥8.10-0.06-0.7%¥8.10¥8.17¥7.984,104,860
¥8.16-0.02-0.2%¥8.18¥8.32¥8.105,148,020
¥8.18-0.22-2.6%¥8.38¥8.43¥8.075,444,272
Ticker
Shenzhen:002749
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Sichuan Guoguang Agrochemical's Shareholder Plans To Cut Stake

Jun 5, 2026

Closed ¥8.70 (-5.8%) on Jun 8, 2026

All Sichuan Guoguang Agrochemical Co. Ltd. news

Sichuan Guoguang Agrochemical Co. Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jun 5, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Sichuan Guoguang Agrochemical Co. Ltd.