Stock listing
TPEx:4537 Shuz Tung Machinery Industrial Co., Ltd. (旭東) 股價
Follow Shuz Tung Machinery Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:4537
$159.50 TWD -3.50 (-2.1%)
Close on Oct 20, 2026
- Day range
- $158.50 – $163.00 TWDOct 20, 2026
- Volume
- 54,274 sharesOct 20, 2026
- Market cap
- $12.57B TWDAt the close on Oct 20, 2026 · price × 78.84M shares outstanding
- 52-week range
- $35.35 – $205.50 TWDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · TPEX:4537 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $159.50 | -3.50 | -2.1% | $163.00 | $163.00 | $158.50 | 54,274 | |
| $163.00 | -3.00 | -1.8% | $164.50 | $164.50 | $158.50 | 67,225 | |
| $166.00 | +6.50 | +4.1% | $164.00 | $167.00 | $161.00 | 94,074 | |
| $159.50 | -12.50 | -7.3% | $172.50 | $172.50 | $159.00 | 202,357 | |
| $172.00 | 0.00 | 0.0% | $171.00 | $175.00 | $170.00 | 70,232 | |
| $172.00 | -3.00 | -1.7% | $175.00 | $178.50 | $170.00 | 189,783 | |
| $175.00 | +4.50 | +2.6% | $172.00 | $176.50 | $171.00 | 267,731 | |
| $170.50 | +1.50 | +0.9% | $170.00 | $171.00 | $168.00 | 79,200 | |
| $169.00 | +5.50 | +3.4% | $165.00 | $171.00 | $165.00 | 90,152 | |
| $163.50 | -0.50 | -0.3% | $163.00 | $164.50 | $161.00 | 42,841 | |
| $164.00 | +0.50 | +0.3% | $163.50 | $164.50 | $162.00 | 87,974 | |
| $163.50 | -1.00 | -0.6% | $164.50 | $164.50 | $160.50 | 49,598 | |
| $164.50 | +3.50 | +2.2% | $162.50 | $165.50 | $162.00 | 42,363 | |
| $161.00 | -1.50 | -0.9% | $164.50 | $164.50 | $160.00 | 63,104 | |
| $162.50 | -1.00 | -0.6% | $165.00 | $165.00 | $161.50 | 36,337 | |
| $163.50 | +1.00 | +0.6% | $164.50 | $165.50 | $162.50 | 44,477 | |
| $162.50 | +1.50 | +0.9% | $163.50 | $169.50 | $161.50 | 120,385 | |
| $161.00 | +5.00 | +3.2% | $156.50 | $163.00 | $155.00 | 173,711 | |
| $156.00 | 0.00 | 0.0% | $154.50 | $156.50 | $154.00 | 70,663 | |
| $156.00 | -0.50 | -0.3% | $156.50 | $156.50 | $154.50 | 40,823 | |
| $156.50 | -0.50 | -0.3% | $157.50 | $158.00 | $154.00 | 38,939 | |
| $157.00 | +0.50 | +0.3% | $156.50 | $159.50 | $154.00 | 82,410 | |
| $156.50 | +1.00 | +0.6% | $157.50 | $160.50 | $155.50 | 100,784 | |
| $155.50 | -6.50 | -4.0% | $160.00 | $162.00 | $154.50 | 67,528 | |
| $162.00 | -8.00 | -4.7% | $167.50 | $168.50 | $157.00 | 161,070 | |
| $170.00 | -1.50 | -0.9% | $173.00 | $181.50 | $167.50 | 267,514 | |
| $171.50 | +5.50 | +3.3% | $169.00 | $176.50 | $169.00 | 311,610 | |
| $166.00 | +12.00 | +7.8% | $156.50 | $169.50 | $156.50 | 337,676 | |
| $154.00 | -3.00 | -1.9% | $158.00 | $158.00 | $148.50 | 144,407 | |
| $157.00 | 0.00 | 0.0% | $157.50 | $161.00 | $155.00 | 116,113 | |
| $157.00 | +7.00 | +4.7% | $150.00 | $162.50 | $150.00 | 257,601 | |
| $150.00 | +18.00 | +13.6% | $133.00 | $150.00 | $129.50 | 269,855 | |
| $132.00 | 0.00 | 0.0% | $132.00 | $132.50 | $131.00 | 34,629 | |
| $132.00 | 0.00 | 0.0% | $130.50 | $135.50 | $130.00 | 78,290 | |
| $132.00 | -2.50 | -1.9% | $131.50 | $135.50 | $126.00 | 41,551 | |
| $134.50 | +11.50 | +9.3% | $124.50 | $135.50 | $124.50 | 82,898 | |
| $123.00 | +5.50 | +4.7% | $118.00 | $125.50 | $118.00 | 35,195 | |
| $117.50 | -1.50 | -1.3% | $120.00 | $120.50 | $115.50 | 28,422 | |
| $119.00 | -5.50 | -4.4% | $125.00 | $125.00 | $116.00 | 66,679 | |
| $124.50 | -1.00 | -0.8% | $126.00 | $126.00 | $121.00 | 43,821 | |
| $125.50 | +1.50 | +1.2% | $124.50 | $128.00 | $123.00 | 30,581 | |
| $124.00 | -3.00 | -2.4% | $126.50 | $127.00 | $121.00 | 39,919 | |
| $127.00 | +1.50 | +1.2% | $125.50 | $130.50 | $125.00 | 59,753 | |
| $125.50 | +5.00 | +4.1% | $122.00 | $126.00 | $122.00 | 14,383 | |
| $120.50 | -6.00 | -4.7% | $127.50 | $127.50 | $117.00 | 165,062 | |
| $126.50 | -9.50 | -7.0% | $136.00 | $136.00 | $125.50 | 112,170 | |
| $136.00 | +1.50 | +1.1% | $135.00 | $138.00 | $133.00 | 77,877 | |
| $134.50 | -5.00 | -3.6% | $138.50 | $140.00 | $132.50 | 79,606 | |
| $139.50 | -2.50 | -1.8% | $141.00 | $141.00 | $137.50 | 77,957 | |
| $142.00 | +1.50 | +1.1% | $142.00 | $143.50 | $139.00 | 35,218 | |
| $140.50 | -3.00 | -2.1% | $142.50 | $147.00 | $137.00 | 117,170 | |
| $143.50 | -1.00 | -0.7% | $146.00 | $147.50 | $142.00 | 87,118 | |
| $144.50 | +15.50 | +12.0% | $130.00 | $148.50 | $130.00 | 212,235 | |
| $129.00 | +7.50 | +6.2% | $123.00 | $131.50 | $117.50 | 141,319 | |
| $121.50 | +23.50 | +24.0% | $98.00 | $124.00 | $98.00 | 212,051 | |
| $98.00 | +3.30 | +3.5% | $94.50 | $99.80 | $87.60 | 262,318 | |
| $94.70 | -14.30 | -13.1% | $108.00 | $110.00 | $86.00 | 501,702 | |
| $109.00 | -30.50 | -21.9% | $137.00 | $137.00 | $108.00 | 447,330 | |
| $139.50 | -11.50 | -7.6% | $150.00 | $150.50 | $127.00 | 452,474 | |
| $151.00 | -7.00 | -4.4% | $156.00 | $160.50 | $149.50 | 149,477 | |
| $158.00 | -4.00 | -2.5% | $163.50 | $163.50 | $156.00 | 117,230 | |
| $162.00 | -1.00 | -0.6% | $163.00 | $163.50 | $161.50 | 11,982 | |
| $163.00 | +4.50 | +2.8% | $159.00 | $163.00 | $156.00 | 70,053 | |
| $158.50 | -5.00 | -3.1% | $163.00 | $163.50 | $158.00 | 93,270 |
- Ticker
- TPEx:4537
- Asset type
- Stock
- Exchange
- TPEx
- Currency
- TWD
Log in to ask 6ix AI your own questions about Shuz Tung Machinery Industrial Co., Ltd.