Stock listing
Shanghai:600481 Shuangliang Eco-Energy Systems Co. Ltd. (双良节能) 股价
Follow Shuangliang Eco-Energy Systems Co. Ltd. into a list and get an email when it puts out news.
Share price · SSE:600481
¥3.84 CNY 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- ¥3.81 – ¥3.90 CNYOct 19, 2026
- Volume
- 22.64M sharesOct 19, 2026
- Market cap
- ¥7.93B CNYAt the close on Oct 19, 2026 · price × 2.06B shares outstanding
- 52-week range
- ¥3.55 – ¥11.56 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:600481 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.84 | 0.00 | 0.0% | ¥3.81 | ¥3.90 | ¥3.81 | 22,639,318 | |
| ¥3.84 | +0.03 | +0.8% | ¥3.89 | ¥3.92 | ¥3.80 | 29,741,000 | |
| ¥3.81 | -0.12 | -3.1% | ¥3.85 | ¥3.89 | ¥3.78 | 31,272,051 | |
| ¥3.93 | -0.09 | -2.2% | ¥4.00 | ¥4.04 | ¥3.92 | 21,744,989 | |
| ¥4.02 | 0.00 | 0.0% | ¥4.00 | ¥4.07 | ¥3.88 | 37,133,663 | |
| ¥4.02 | -0.02 | -0.5% | ¥4.03 | ¥4.04 | ¥3.97 | 21,345,362 | |
| ¥4.04 | +0.07 | +1.8% | ¥3.97 | ¥4.05 | ¥3.88 | 31,291,418 | |
| ¥3.97 | -0.06 | -1.5% | ¥4.03 | ¥4.08 | ¥3.93 | 32,836,737 | |
| ¥4.03 | +0.12 | +3.1% | ¥3.96 | ¥4.05 | ¥3.93 | 40,831,086 | |
| ¥3.91 | +0.03 | +0.8% | ¥3.90 | ¥3.96 | ¥3.89 | 25,797,324 | |
| ¥3.88 | -0.10 | -2.5% | ¥3.99 | ¥4.02 | ¥3.84 | 31,128,169 | |
| ¥3.98 | -0.07 | -1.7% | ¥4.05 | ¥4.09 | ¥3.98 | 31,845,800 | |
| ¥4.05 | -0.05 | -1.2% | ¥4.08 | ¥4.28 | ¥4.04 | 61,009,697 | |
| ¥4.10 | -0.08 | -1.9% | ¥4.18 | ¥4.22 | ¥4.06 | 33,694,528 | |
| ¥4.18 | +0.03 | +0.7% | ¥4.14 | ¥4.18 | ¥4.12 | 21,406,900 | |
| ¥4.15 | +0.08 | +2.0% | ¥4.11 | ¥4.17 | ¥4.08 | 29,020,724 | |
| ¥4.07 | -0.06 | -1.5% | ¥4.12 | ¥4.14 | ¥4.05 | 21,960,433 | |
| ¥4.13 | +0.03 | +0.7% | ¥4.06 | ¥4.15 | ¥4.03 | 20,809,246 | |
| ¥4.10 | -0.13 | -3.1% | ¥4.21 | ¥4.22 | ¥4.09 | 30,639,500 | |
| ¥4.23 | +0.01 | +0.2% | ¥4.23 | ¥4.26 | ¥4.16 | 21,918,448 | |
| ¥4.22 | -0.10 | -2.3% | ¥4.30 | ¥4.30 | ¥4.14 | 35,376,900 | |
| ¥4.32 | -0.03 | -0.7% | ¥4.32 | ¥4.38 | ¥4.25 | 28,836,200 | |
| ¥4.35 | -0.02 | -0.5% | ¥4.43 | ¥4.44 | ¥4.31 | 29,760,769 | |
| ¥4.37 | +0.03 | +0.7% | ¥4.34 | ¥4.40 | ¥4.31 | 32,413,766 | |
| ¥4.34 | +0.13 | +3.1% | ¥4.22 | ¥4.34 | ¥4.19 | 39,174,036 | |
| ¥4.21 | -0.01 | -0.2% | ¥4.21 | ¥4.33 | ¥4.19 | 40,255,168 | |
| ¥4.22 | -0.06 | -1.4% | ¥4.28 | ¥4.33 | ¥4.18 | 32,795,604 | |
| ¥4.28 | -0.02 | -0.5% | ¥4.38 | ¥4.39 | ¥4.21 | 34,195,600 | |
| ¥4.30 | +0.01 | +0.2% | ¥4.28 | ¥4.35 | ¥4.27 | 25,671,214 | |
| ¥4.29 | -0.10 | -2.3% | ¥4.33 | ¥4.36 | ¥4.26 | 35,461,266 | |
| ¥4.39 | +0.05 | +1.2% | ¥4.34 | ¥4.42 | ¥4.31 | 38,487,422 | |
| ¥4.34 | -0.01 | -0.2% | ¥4.33 | ¥4.35 | ¥4.22 | 40,133,805 | |
| ¥4.35 | +0.08 | +1.9% | ¥4.27 | ¥4.40 | ¥4.27 | 38,981,552 | |
| ¥4.27 | +0.08 | +1.9% | ¥4.17 | ¥4.30 | ¥4.15 | 40,799,758 | |
| ¥4.19 | -0.02 | -0.5% | ¥4.20 | ¥4.32 | ¥4.13 | 41,018,504 | |
| ¥4.21 | +0.05 | +1.2% | ¥4.15 | ¥4.34 | ¥4.12 | 41,965,288 | |
| ¥4.16 | 0.00 | 0.0% | ¥4.18 | ¥4.21 | ¥4.14 | 32,012,800 | |
| ¥4.16 | -0.25 | -5.7% | ¥4.36 | ¥4.39 | ¥4.14 | 49,656,611 | |
| ¥4.41 | 0.00 | 0.0% | ¥4.41 | ¥4.44 | ¥4.36 | 35,935,100 | |
| ¥4.41 | +0.08 | +1.8% | ¥4.33 | ¥4.42 | ¥4.32 | 40,233,634 | |
| ¥4.33 | -0.02 | -0.5% | ¥4.35 | ¥4.39 | ¥4.25 | 42,339,005 | |
| ¥4.35 | -0.13 | -2.9% | ¥4.49 | ¥4.52 | ¥4.35 | 51,767,971 | |
| ¥4.48 | +0.09 | +2.1% | ¥4.53 | ¥4.58 | ¥4.38 | 72,178,378 | |
| ¥4.39 | +0.01 | +0.2% | ¥4.40 | ¥4.43 | ¥4.32 | 36,132,497 | |
| ¥4.38 | +0.04 | +0.9% | ¥4.35 | ¥4.40 | ¥4.26 | 35,960,248 | |
| ¥4.34 | +0.02 | +0.5% | ¥4.33 | ¥4.46 | ¥4.25 | 49,557,294 | |
| ¥4.32 | -0.03 | -0.7% | ¥4.33 | ¥4.39 | ¥4.25 | 46,613,041 | |
| ¥4.35 | +0.02 | +0.5% | ¥4.34 | ¥4.39 | ¥4.30 | 52,315,833 | |
| ¥4.33 | +0.04 | +0.9% | ¥4.24 | ¥4.35 | ¥4.24 | 53,969,117 | |
| ¥4.29 | +0.23 | +5.7% | ¥4.09 | ¥4.30 | ¥4.09 | 70,970,536 | |
| ¥4.06 | +0.06 | +1.5% | ¥4.00 | ¥4.10 | ¥4.00 | 37,225,183 | |
| ¥4.00 | 0.00 | 0.0% | ¥3.98 | ¥4.10 | ¥3.95 | 47,779,888 | |
| ¥4.00 | +0.09 | +2.3% | ¥3.89 | ¥4.03 | ¥3.85 | 51,742,933 | |
| ¥3.91 | -0.03 | -0.8% | ¥3.88 | ¥3.99 | ¥3.88 | 35,947,730 | |
| ¥3.94 | +0.12 | +3.1% | ¥3.84 | ¥3.94 | ¥3.79 | 38,803,799 | |
| ¥3.82 | -0.12 | -3.0% | ¥3.89 | ¥3.94 | ¥3.81 | 37,303,258 | |
| ¥3.94 | +0.17 | +4.5% | ¥3.76 | ¥3.97 | ¥3.75 | 59,965,453 | |
| ¥3.77 | 0.00 | 0.0% | ¥3.73 | ¥3.84 | ¥3.71 | 48,785,188 | |
| ¥3.77 | +0.04 | +1.1% | ¥3.68 | ¥3.78 | ¥3.55 | 62,521,496 | |
| ¥3.73 | -0.28 | -7.0% | ¥3.94 | ¥3.99 | ¥3.62 | 91,272,752 |
- Ticker
- Shanghai:600481
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news
(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Indicative Announcement on "Shuangliang Convertible Bonds" Expected to Meet Downward Revision Condition of Conversion Price
Oct 16, 2026
Closed ¥3.84 (+0.8%) on Oct 16, 2026
(600481)"Shuangliang Eco-Energy Systems Co., Ltd."Announcement on Conversion Results of Convertible Bonds and Share Changes
Oct 9, 2026
Closed ¥4.04 (+1.8%) on Oct 9, 2026
Announcement on Pledge of Certain Shares by Person Acting in Concert with the Controlling Shareholder
Sep 30, 2026
Closed ¥4.03 (+3.1%) on Sep 30, 2026
Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026
Sep 16, 2026
Closed ¥4.13 (+0.7%) on Sep 16, 2026
Announcement on the 2026 Semi-annual Performance Briefing
Sep 12, 2026
Closed ¥4.23 (+0.2%) on Sep 14, 2026
Announcement on Receipt of Bid Award by Wholly-owned Subsidiary
Sep 9, 2026
Closed ¥4.35 (-0.5%) on Sep 9, 2026
Notice on Convening the 3rd Extraordinary General Meeting in 2026
Aug 28, 2026
Closed ¥4.39 (+1.2%) on Aug 28, 2026
Announcement on Receipt of the Bid Winning Result
Aug 12, 2026
Closed ¥4.48 (+2.1%) on Aug 12, 2026
Correction Announcement on 2026 Interest Payment for "Shuangliang Convertible Bonds"
Aug 4, 2026
Closed ¥4.33 (+0.9%) on Aug 4, 2026
Announcement on 2026 Interest Payment for "Shuangliang Convertible Bonds"
Aug 1, 2026
Closed ¥4.29 (+5.7%) on Aug 3, 2026
Shuangliang Eco-Energy Systems Co. Ltd. on 6ix
- News releases
- 43 in the last 12 months · 61 in all · newest Oct 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shuangliang Eco-Energy Systems Co. Ltd.