Stock listing

NSE:SHREEPUSHK Shree Pushkar Chemicals & Fertilisers Ltd. Share Price

Home listing (NSE) of Shree Pushkar Chemicals & Fertilisers Ltd.

Follow Shree Pushkar Chemicals & Fertilisers Ltd. into a list and get an email when it puts out news.

Share price · NSE:SHREEPUSHK

₹505.40 INR +1.60 (+0.3%)

Close on Oct 19, 2026

Past 3 months +20.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹481.00 – ₹529.90 INROct 19, 2026
Volume
152,014 sharesOct 19, 2026
Shree Pushkar Chemicals & Fertilisers Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SHREEPUSHK · Home₹505.40 INR+1.60 (+0.3%)152,014₹500.30₹529.90₹481.00₹503.80Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SHREEPUSHK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹505.40+1.60+0.3%₹500.30₹529.90₹481.00152,014
₹503.80+6.40+1.3%₹501.05₹518.00₹491.4044,930
₹497.40-16.40-3.2%₹513.80₹513.80₹495.0025,127
₹513.80+18.90+3.8%₹497.20₹518.30₹490.0067,332
₹494.90+3.90+0.8%₹493.10₹500.00₹482.7029,189
₹491.000.000.0%₹491.00₹491.00₹491.0016,032
₹491.00+2.80+0.6%₹484.10₹497.25₹482.6052,864
₹488.20-29.30-5.7%₹520.00₹520.00₹483.7570,560
₹517.50+7.40+1.5%₹505.00₹521.85₹505.0050,642
₹510.10+15.55+3.1%₹495.25₹515.00₹487.3051,539
₹494.55+3.05+0.6%₹500.00₹506.90₹491.8543,640
₹491.500.000.0%₹491.50₹491.50₹491.500
₹491.50-1.25-0.3%₹494.45₹499.95₹480.0040,500
₹492.75+10.85+2.3%₹480.90₹505.05₹480.9070,018
₹481.90-14.95-3.0%₹492.40₹494.95₹476.5530,375
₹496.85-9.20-1.8%₹510.10₹510.10₹492.0533,403
₹506.05+13.90+2.8%₹486.50₹521.00₹486.50147,225
₹492.15-3.65-0.7%₹490.00₹498.75₹476.5593,203
₹495.80-10.05-2.0%₹503.05₹517.00₹492.2050,695
₹505.85-7.40-1.4%₹519.60₹519.60₹501.3533,737
₹513.25-1.05-0.2%₹518.35₹522.65₹508.0032,596
₹514.30+1.80+0.4%₹510.00₹518.00₹500.1044,521
₹512.50+5.55+1.1%₹506.65₹522.85₹502.7069,346
₹506.95+5.50+1.1%₹501.45₹514.85₹482.00123,748
₹501.45+14.55+3.0%₹487.50₹524.00₹470.00310,949
₹486.900.000.0%₹486.90₹486.90₹486.900
₹486.90-4.70-1.0%₹495.55₹506.45₹478.80157,309
₹491.60-9.60-1.9%₹503.40₹511.45₹489.1085,810
₹501.20-8.85-1.7%₹513.40₹513.90₹499.1046,803
₹510.05-4.85-0.9%₹528.00₹545.20₹505.10233,531
₹514.90+39.65+8.3%₹480.40₹535.40₹478.00399,174
₹475.25-2.20-0.5%₹482.20₹483.00₹465.0050,352
₹477.45+9.40+2.0%₹469.05₹489.00₹464.10121,293
₹468.05+3.60+0.8%₹464.45₹477.20₹455.7571,193
₹464.45-6.05-1.3%₹470.00₹470.25₹450.0055,798
₹470.50+19.10+4.2%₹450.00₹491.00₹440.80238,347
₹451.40-0.85-0.2%₹455.40₹455.85₹449.5042,110
₹452.25+0.100.0%₹457.10₹481.50₹449.35309,322
₹452.15-1.95-0.4%₹452.00₹467.45₹444.75154,216
₹454.10+27.20+6.4%₹427.50₹459.50₹424.05258,194
₹426.90+25.75+6.4%₹400.00₹434.80₹396.10257,589
₹401.15-5.50-1.4%₹403.30₹409.00₹399.0024,688
₹406.65+20.85+5.4%₹381.95₹410.00₹381.9092,655
₹385.80+8.90+2.4%₹376.90₹391.00₹376.9037,475
₹376.90+0.55+0.1%₹376.35₹380.10₹375.1515,558
₹376.35-7.95-2.1%₹386.00₹387.20₹374.5532,509
₹384.30+14.30+3.9%₹376.55₹387.80₹371.0056,016
₹370.00-30.90-7.7%₹397.20₹397.25₹368.10218,796
₹400.90-12.70-3.1%₹415.40₹417.70₹398.0035,145
₹413.60+2.20+0.5%₹410.00₹417.85₹408.0018,171
₹411.40+4.30+1.1%₹405.20₹418.40₹405.2018,569
₹407.10-17.65-4.2%₹424.90₹424.90₹405.0022,284
₹424.75+8.30+2.0%₹416.45₹430.00₹408.1036,584
₹416.45-5.50-1.3%₹426.00₹426.00₹411.0022,758
₹421.95+16.10+4.0%₹408.95₹426.00₹404.0047,361
₹405.85+9.10+2.3%₹396.75₹408.00₹396.0033,426
₹396.75+2.70+0.7%₹394.15₹403.20₹389.0020,564
₹394.05+4.85+1.2%₹386.40₹396.10₹385.1017,830
₹389.20-4.70-1.2%₹394.10₹399.15₹387.0021,928
₹393.90+5.75+1.5%₹386.70₹395.60₹382.0020,003
₹388.15+1.30+0.3%₹390.05₹395.40₹383.0031,992
₹386.85-3.55-0.9%₹388.65₹390.00₹381.7533,695
₹390.40+1.50+0.4%₹390.00₹396.55₹386.5026,094
₹388.90-17.55-4.3%₹405.95₹406.40₹387.1041,277
₹406.45-5.30-1.3%₹413.00₹413.00₹400.6524,149
₹411.75+3.85+0.9%₹408.70₹417.00₹398.5532,363
Ticker
NSE:SHREEPUSHK
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
NSE
Currency
INR

What changed lately

Latest news

Shree Pushkar Chemicals & Fertilisers Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹370.00 (-7.7%) on Aug 13, 2026

Press Release May 18 2026

May 18, 2026

Press Release Feb 11 2026

Feb 11, 2026

Press Release Nov 08 2025

Nov 8, 2025

Press Release Aug 12 2025

Aug 12, 2025

Press Release May 16 2025

May 16, 2025

Press Release Feb 11 2025

Feb 11, 2025

Press Release Nov 13 2024

Nov 13, 2024

Press Release Aug 09 2024

Aug 9, 2024

Press Release May 16 2024

May 16, 2024

All Shree Pushkar Chemicals & Fertilisers Ltd. news

Decks

Shree Pushkar Chemicals & Fertilisers Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
4 in the last 12 months · 16 in all · newest Aug 12, 2026 · oldest 2021
Decks
40 decks · latest Aug 12, 2026

Where Shree Pushkar Chemicals & Fertilisers Ltd. is listed

ListingExchangeCountryCurrency
NSE:SHREEPUSHK · Home listing · This pageNSEIndiaINR
BSE:SHREEPUSHKBSEIndiaINR

Log in to ask 6ix AI your own questions about Shree Pushkar Chemicals & Fertilisers Ltd.