Stock listing
HKEX:103 Shougang Century Holdings Limited (首佳科技) 股價
Home listing (HKEX) of Shougang Century Holdings Limited
Follow Shougang Century Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:103
$1.66 HKD -0.01 (-0.3%)
Close on Oct 20, 2026
- Day range
- $1.65 – $1.66 HKDOct 20, 2026
- Volume
- 85,000 sharesOct 20, 2026
- 52-week range
- $0.75 – $3.80 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:103 · Home | $1.66 HKD | -0.005 (-0.3%) | 85,000 | $1.655 | $1.66 | $1.645 | $1.665 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:103 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.66 | -0.005 | -0.3% | $1.655 | $1.66 | $1.645 | 85,000 | |
| $1.665 | +0.11 | +7.1% | $1.60 | $1.665 | $1.58 | 21,000 | |
| $1.555 | -0.01 | -0.6% | $1.565 | $1.565 | $1.53 | 1,331,000 | |
| $1.565 | -0.095 | -5.7% | $1.60 | $1.60 | $1.54 | 122,000 | |
| $1.66 | 0.00 | 0.0% | $1.605 | $1.66 | $1.52 | 564,000 | |
| $1.66 | -0.08 | -4.6% | $1.69 | $1.74 | $1.65 | 121,000 | |
| $1.74 | +0.03 | +1.8% | $1.70 | $1.745 | $1.69 | 120,000 | |
| $1.71 | -0.145 | -7.8% | $1.77 | $1.82 | $1.71 | 114,000 | |
| $1.855 | +0.085 | +4.8% | $1.78 | $1.855 | $1.76 | 90,000 | |
| $1.77 | -0.07 | -3.8% | $1.80 | $1.85 | $1.76 | 154,000 | |
| $1.84 | -0.195 | -9.6% | $2.01 | $2.01 | $1.825 | 446,400 | |
| $2.035 | -0.065 | -3.1% | $2.07 | $2.08 | $2.035 | 163,000 | |
| $2.10 | +0.01 | +0.5% | $2.065 | $2.10 | $2.065 | 160,000 | |
| $2.09 | 0.00 | 0.0% | $2.07 | $2.09 | $2.055 | 182,400 | |
| $2.09 | -0.01 | -0.5% | $2.075 | $2.095 | $2.055 | 221,000 | |
| $2.10 | +0.005 | +0.2% | $2.075 | $2.10 | $2.065 | 158,000 | |
| $2.095 | -0.005 | -0.2% | $2.075 | $2.10 | $2.07 | 146,000 | |
| $2.10 | 0.00 | 0.0% | $2.065 | $2.10 | $2.06 | 109,000 | |
| $2.10 | 0.00 | 0.0% | $2.06 | $2.10 | $2.06 | 52,000 | |
| $2.10 | +0.01 | +0.5% | $2.055 | $2.10 | $2.03 | 74,000 | |
| $2.09 | +0.015 | +0.7% | $2.07 | $2.09 | $2.05 | 126,000 | |
| $2.075 | -0.03 | -1.4% | $2.07 | $2.10 | $2.06 | 136,000 | |
| $2.105 | +0.01 | +0.5% | $2.06 | $2.11 | $2.055 | 143,000 | |
| $2.095 | +0.015 | +0.7% | $2.025 | $2.10 | $2.015 | 187,000 | |
| $2.08 | -0.03 | -1.4% | $2.05 | $2.08 | $2.00 | 391,000 | |
| $2.11 | +0.01 | +0.5% | $2.035 | $2.11 | $2.035 | 156,000 | |
| $2.10 | +0.01 | +0.5% | $2.02 | $2.10 | $2.015 | 129,800 | |
| $2.09 | +0.015 | +0.7% | $2.01 | $2.10 | $2.005 | 141,000 | |
| $2.075 | -0.02 | -1.0% | $2.005 | $2.08 | $2.00 | 101,000 | |
| $2.095 | +0.005 | +0.2% | $2.005 | $2.13 | $1.995 | 742,000 | |
| $2.09 | +0.03 | +1.5% | $2.00 | $2.09 | $2.00 | 251,000 | |
| $2.06 | +0.06 | +3.0% | $2.00 | $2.06 | $2.00 | 201,000 | |
| $2.00 | 0.00 | 0.0% | $2.01 | $2.01 | $2.00 | 19,000 | |
| $2.00 | -0.02 | -1.0% | $1.95 | $2.005 | $1.95 | 102,000 | |
| $2.02 | +0.12 | +6.3% | $1.90 | $2.04 | $1.79 | 75,000 | |
| $1.90 | +0.02 | +1.1% | $1.75 | $1.90 | $1.75 | 17,000 | |
| $1.88 | +0.08 | +4.4% | $1.86 | $1.88 | $1.80 | 21,000 | |
| $1.80 | +0.02 | +1.1% | $1.71 | $1.82 | $1.71 | 7,400 | |
| $1.78 | +0.06 | +3.5% | $1.72 | $1.78 | $1.71 | 194,000 | |
| $1.72 | -0.10 | -5.5% | $1.82 | $1.88 | $1.72 | 51,000 | |
| $1.82 | -0.03 | -1.6% | $1.85 | $1.85 | $1.82 | 25,000 | |
| $1.85 | -0.07 | -3.6% | $1.83 | $1.86 | $1.83 | 34,000 | |
| $1.92 | +0.09 | +4.9% | $1.92 | $1.92 | $1.84 | 5,000 | |
| $1.83 | +0.02 | +1.1% | $1.80 | $1.915 | $1.80 | 63,000 | |
| $1.81 | -0.115 | -6.0% | $1.83 | $1.93 | $1.81 | 104,000 | |
| $1.925 | +0.105 | +5.8% | $1.82 | $1.925 | $1.82 | 20,000 | |
| $1.82 | +0.04 | +2.2% | $1.74 | $1.82 | $1.74 | 40,000 | |
| $1.78 | +0.07 | +4.1% | $1.72 | $1.78 | $1.72 | 24,000 | |
| $1.71 | -0.04 | -2.3% | $1.69 | $1.79 | $1.69 | 24,000 | |
| $1.75 | +0.06 | +3.6% | $1.67 | $1.75 | $1.67 | 58,000 | |
| $1.69 | +0.055 | +3.4% | $1.64 | $1.69 | $1.64 | 14,000 | |
| $1.635 | +0.015 | +0.9% | $1.66 | $1.66 | $1.635 | 61,000 | |
| $1.62 | +0.015 | +0.9% | $1.72 | $1.72 | $1.61 | 7,000 | |
| $1.605 | -0.015 | -0.9% | $1.70 | $1.70 | $1.605 | 25,000 | |
| $1.62 | -0.04 | -2.4% | $1.655 | $1.655 | $1.62 | 58,000 | |
| $1.66 | -0.04 | -2.4% | $1.70 | $1.70 | $1.66 | 21,000 | |
| $1.70 | +0.05 | +3.0% | $1.64 | $1.74 | $1.64 | 47,400 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.70 | $1.64 | 22,000 | |
| $1.64 | +0.01 | +0.6% | $1.64 | $1.71 | $1.64 | 7,000 | |
| $1.63 | -0.04 | -2.4% | $1.63 | $1.63 | $1.63 | 6,000 | |
| $1.67 | -0.03 | -1.8% | $1.66 | $1.67 | $1.66 | 32,600 | |
| $1.70 | -0.04 | -2.3% | $1.68 | $1.71 | $1.68 | 16,000 | |
| $1.74 | +0.04 | +2.4% | $1.67 | $1.75 | $1.65 | 71,000 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.70 | $1.70 | 17,000 | |
| $1.72 | -0.05 | -2.8% | $1.71 | $1.72 | $1.71 | 7,000 |
- Ticker
- HKEX:103
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.84 (-9.6%) on Oct 5, 2026
Next day disclosure return
Sep 30, 2026
Closed $2.04 (-3.1%) on Oct 2, 2026
Shougang Century Sees FY Profit After Tax Increase Of Not Less Than 50%
Mar 2, 2026
Closed $2.28 (-10.9%) on Mar 3, 2026
Shougang Century Says Chen Na Will Be Appointed As An Executive Director
Dec 31, 2025
Closed $3.12 (+0.3%) on Jan 2, 2026
Shougang Century & Astribot Co Entered Into Strategic Cooperation Framework Agreement
Nov 6, 2025
Closed $3.78 (-0.5%) on Nov 7, 2025
Shougang Century Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 8 in all · newest Oct 2, 2026 · oldest 2025
Where Shougang Century Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:103 首佳科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:CW70 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A41TNQ | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Shougang Century Holdings Limited.