Stock listing

Shenzhen:301192 Shiyan Taixiang Industry Co., Ltd. (泰祥股份) 股价

Follow Shiyan Taixiang Industry Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:301192

¥17.60 CNY -0.47 (-2.6%)

Close on Oct 19, 2026

Past year -49.3% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥16.92 – ¥18.08 CNYOct 19, 2026
Volume
2.35M sharesOct 19, 2026
52-week range
¥15.80 – ¥42.50 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Shiyan Taixiang Industry Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:301192 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥17.60-0.47-2.6%¥17.70¥18.08¥16.922,347,272
¥18.07+0.53+3.0%¥17.70¥18.66¥17.702,052,184
¥17.54-0.67-3.7%¥18.00¥18.14¥17.421,732,850
¥18.21-0.93-4.9%¥19.31¥19.31¥18.161,368,100
¥19.14+0.04+0.2%¥18.86¥19.35¥18.111,442,510
¥19.10-0.21-1.1%¥19.44¥19.51¥18.821,299,200
¥19.31-0.26-1.3%¥19.59¥19.59¥18.111,580,958
¥19.57-0.11-0.6%¥19.88¥19.97¥19.351,803,182
¥19.68-0.54-2.7%¥19.99¥20.10¥19.561,806,900
¥20.22+0.60+3.1%¥19.65¥20.38¥19.421,419,714
¥19.62-0.19-1.0%¥19.90¥20.00¥19.401,047,274
¥19.810.000.0%¥19.75¥20.10¥19.511,035,100
¥19.81+0.28+1.4%¥19.73¥19.88¥19.281,008,300
¥19.53+0.34+1.8%¥19.22¥19.80¥19.01958,100
¥19.19+0.44+2.3%¥18.78¥19.28¥18.611,182,700
¥18.75+0.25+1.4%¥18.54¥19.05¥18.531,389,050
¥18.50+0.04+0.2%¥18.42¥18.59¥17.921,451,300
¥18.46+0.42+2.3%¥17.90¥18.58¥17.821,350,984
¥18.04-0.77-4.1%¥18.72¥18.97¥18.021,923,100
¥18.81+0.34+1.8%¥18.52¥19.23¥18.141,705,800
¥18.47-0.76-4.0%¥19.00¥19.06¥18.111,977,000
¥19.23-0.43-2.2%¥19.66¥19.93¥19.21817,350
¥19.66-0.22-1.1%¥19.88¥20.00¥19.65790,731
¥19.88+0.01+0.1%¥19.94¥20.19¥19.601,090,631
¥19.87+0.19+1.0%¥19.64¥20.10¥19.601,264,100
¥19.68-0.07-0.4%¥19.81¥20.17¥19.451,256,200
¥19.75-0.34-1.7%¥20.20¥20.59¥19.571,570,126
¥20.09-0.33-1.6%¥20.23¥20.34¥19.671,436,350
¥20.42+0.21+1.0%¥20.20¥21.01¥20.141,279,553
¥20.21+0.31+1.6%¥19.80¥20.36¥19.471,571,150
¥19.90+0.21+1.1%¥19.75¥20.05¥19.611,038,750
¥19.69-0.13-0.7%¥19.47¥20.02¥19.471,768,200
¥19.82-0.74-3.6%¥20.47¥20.55¥19.672,104,500
¥20.56+0.72+3.6%¥19.84¥20.65¥19.511,362,693
¥19.84-0.10-0.5%¥19.94¥20.41¥19.531,257,850
¥19.94-0.13-0.6%¥19.86¥20.12¥19.481,133,600
¥20.07+0.54+2.8%¥19.70¥20.28¥19.701,034,950
¥19.53-0.64-3.2%¥20.02¥20.23¥19.461,130,711
¥20.17-0.21-1.0%¥20.22¥20.58¥19.91974,404
¥20.38+0.62+3.1%¥19.81¥20.51¥19.411,271,750
¥19.76+0.16+0.8%¥19.70¥19.97¥19.54991,100
¥19.60-0.57-2.8%¥20.34¥20.34¥19.581,074,312
¥20.17+0.15+0.7%¥20.00¥20.19¥19.89977,000
¥20.02-0.04-0.2%¥20.05¥20.19¥19.631,043,200
¥20.06+0.69+3.6%¥19.37¥20.19¥19.171,363,700
¥19.37+0.18+0.9%¥19.19¥19.47¥18.911,312,250
¥19.19+0.19+1.0%¥18.75¥19.38¥18.751,166,500
¥19.00-0.01-0.1%¥19.00¥19.33¥18.851,275,690
¥19.01-0.22-1.1%¥19.23¥19.52¥18.812,381,810
¥19.23+1.27+7.1%¥18.16¥19.36¥18.071,870,500
¥17.96+0.40+2.3%¥17.65¥18.38¥17.561,108,100
¥17.56-0.27-1.5%¥17.99¥18.43¥17.501,439,700
¥17.83+0.52+3.0%¥17.35¥17.98¥17.351,649,450
¥17.31-0.06-0.3%¥17.25¥17.84¥17.021,304,500
¥17.37+0.55+3.3%¥16.73¥17.58¥16.731,098,100
¥16.82-0.21-1.2%¥17.02¥17.13¥16.301,231,050
¥17.03+0.47+2.8%¥16.18¥17.33¥16.181,321,450
¥16.56-0.50-2.9%¥16.92¥17.30¥16.451,291,950
¥17.06-0.05-0.3%¥17.35¥17.37¥15.802,029,950
¥17.11-0.75-4.2%¥17.87¥18.49¥16.661,714,850
Ticker
Shenzhen:301192
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Latest news

Shiyan Taixiang Industry's Shareholders To Unload Stakes

Sep 25, 2025

All Shiyan Taixiang Industry Co., Ltd. news

Shiyan Taixiang Industry Co., Ltd. on 6ix

News releases
1 in all · newest Sep 25, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shiyan Taixiang Industry Co., Ltd.