Stock listing
TWSE:1773 Shiny Chemical Industrial Co., Ltd. (勝一) 股價
Follow Shiny Chemical Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1773
$164.00 TWD -5.50 (-3.2%)
Close on Oct 19, 2026
- Day range
- $162.50 – $167.50 TWDOct 19, 2026
- Volume
- 1.08M sharesOct 19, 2026
- Market cap
- $49.20B TWDAt the close on Oct 19, 2026 · price × 300.0M shares outstanding
- 52-week range
- $131.00 – $204.00 TWDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TWSE:1773 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $164.00 | -5.50 | -3.2% | $167.50 | $167.50 | $162.50 | 1,080,989 | |
| $169.50 | 0.00 | 0.0% | $171.00 | $172.00 | $169.50 | 264,192 | |
| $169.50 | -5.50 | -3.1% | $171.50 | $172.00 | $167.50 | 509,045 | |
| $175.00 | +3.00 | +1.7% | $172.00 | $175.00 | $172.00 | 501,400 | |
| $172.00 | -2.00 | -1.1% | $172.00 | $175.00 | $171.00 | 576,300 | |
| $174.00 | -1.50 | -0.9% | $175.50 | $175.50 | $173.50 | 419,124 | |
| $175.50 | -1.50 | -0.8% | $176.00 | $181.50 | $175.00 | 774,671 | |
| $177.00 | -5.00 | -2.7% | $177.50 | $179.50 | $174.50 | 1,357,639 | |
| $182.00 | +1.50 | +0.8% | $181.50 | $182.50 | $175.50 | 1,304,623 | |
| $180.50 | +10.00 | +5.9% | $173.00 | $182.00 | $173.00 | 2,422,192 | |
| $170.50 | +3.00 | +1.8% | $167.50 | $172.00 | $167.50 | 708,113 | |
| $167.50 | 0.00 | 0.0% | $168.00 | $171.50 | $167.00 | 501,030 | |
| $167.50 | 0.00 | 0.0% | $169.50 | $172.00 | $167.50 | 1,264,003 | |
| $167.50 | +3.00 | +1.8% | $164.50 | $169.50 | $164.00 | 886,118 | |
| $164.50 | -0.50 | -0.3% | $165.50 | $165.50 | $164.00 | 371,227 | |
| $165.00 | +3.00 | +1.9% | $164.50 | $167.50 | $164.00 | 1,007,290 | |
| $162.00 | +0.50 | +0.3% | $164.50 | $165.00 | $162.00 | 634,210 | |
| $161.50 | -2.00 | -1.2% | $164.00 | $164.00 | $161.50 | 205,100 | |
| $163.50 | +0.50 | +0.3% | $163.50 | $164.00 | $161.50 | 432,466 | |
| $163.00 | +4.00 | +2.5% | $159.00 | $164.00 | $159.00 | 621,403 | |
| $159.00 | +1.50 | +1.0% | $158.00 | $160.00 | $157.50 | 204,003 | |
| $157.50 | +1.00 | +0.6% | $156.50 | $159.00 | $155.50 | 275,049 | |
| $156.50 | -2.50 | -1.6% | $158.00 | $158.00 | $155.00 | 454,206 | |
| $159.00 | -2.50 | -1.5% | $160.50 | $160.50 | $158.50 | 327,100 | |
| $161.50 | -3.00 | -1.8% | $164.00 | $164.00 | $161.00 | 410,000 | |
| $164.50 | +0.50 | +0.3% | $164.00 | $165.00 | $162.50 | 337,100 | |
| $164.00 | +3.50 | +2.2% | $164.50 | $169.00 | $162.00 | 1,190,231 | |
| $160.50 | -2.00 | -1.2% | $164.50 | $164.50 | $160.50 | 495,138 | |
| $162.50 | +1.50 | +0.9% | $163.50 | $164.50 | $160.00 | 422,020 | |
| $161.00 | -2.50 | -1.5% | $164.00 | $167.50 | $160.50 | 687,251 | |
| $163.50 | -8.00 | -4.7% | $170.00 | $170.00 | $162.50 | 1,541,200 | |
| $171.50 | +7.50 | +4.6% | $165.00 | $173.50 | $161.50 | 2,689,586 | |
| $164.00 | +4.50 | +2.8% | $159.50 | $166.00 | $158.00 | 853,265 | |
| $159.50 | -0.50 | -0.3% | $162.00 | $162.00 | $159.00 | 142,115 | |
| $160.00 | -0.50 | -0.3% | $161.00 | $164.50 | $160.00 | 401,110 | |
| $160.50 | +2.50 | +1.6% | $160.00 | $161.00 | $157.00 | 227,074 | |
| $158.00 | -2.00 | -1.3% | $158.50 | $158.50 | $156.50 | 196,600 | |
| $160.00 | +0.50 | +0.3% | $160.00 | $162.00 | $160.00 | 379,120 | |
| $159.50 | +3.50 | +2.2% | $155.00 | $160.50 | $155.00 | 380,560 | |
| $156.00 | +2.50 | +1.6% | $155.00 | $156.50 | $154.00 | 181,937 | |
| $153.50 | -1.50 | -1.0% | $154.00 | $155.50 | $152.50 | 159,036 | |
| $155.00 | -2.50 | -1.6% | $157.00 | $157.00 | $154.50 | 363,645 | |
| $157.50 | 0.00 | 0.0% | $157.50 | $159.50 | $157.50 | 311,100 | |
| $157.50 | -3.00 | -1.9% | $160.00 | $160.00 | $156.50 | 519,813 | |
| $160.50 | -0.50 | -0.3% | $163.00 | $163.00 | $160.00 | 368,274 | |
| $161.00 | 0.00 | 0.0% | $162.00 | $164.00 | $161.00 | 475,000 | |
| $161.00 | -1.00 | -0.6% | $164.00 | $164.00 | $161.00 | 464,000 | |
| $162.00 | +7.00 | +4.5% | $158.50 | $163.50 | $158.50 | 557,326 | |
| $155.00 | -4.00 | -2.5% | $158.50 | $160.50 | $154.50 | 497,100 | |
| $159.00 | +2.00 | +1.3% | $156.00 | $159.50 | $154.00 | 753,711 | |
| $157.00 | +2.00 | +1.3% | $157.50 | $160.50 | $156.50 | 689,073 | |
| $155.00 | +3.50 | +2.3% | $150.50 | $155.00 | $150.00 | 374,212 | |
| $151.50 | +1.00 | +0.7% | $150.50 | $154.00 | $150.50 | 330,325 | |
| $150.50 | +4.00 | +2.7% | $153.00 | $155.00 | $150.50 | 827,115 | |
| $146.50 | -1.50 | -1.0% | $148.00 | $153.00 | $145.00 | 805,787 | |
| $148.00 | -6.00 | -3.9% | $154.00 | $156.00 | $143.00 | 1,358,326 | |
| $154.00 | -6.00 | -3.8% | $158.00 | $158.00 | $153.00 | 621,658 | |
| $160.00 | -3.00 | -1.8% | $165.50 | $165.50 | $157.50 | 740,120 | |
| $163.00 | -4.50 | -2.7% | $166.00 | $166.50 | $162.00 | 945,200 | |
| $167.50 | -1.50 | -0.9% | $171.50 | $173.00 | $166.00 | 579,245 | |
| $169.00 | -0.50 | -0.3% | $171.00 | $174.00 | $168.50 | 902,703 | |
| $169.50 | +2.00 | +1.2% | $169.00 | $171.00 | $167.00 | 527,531 | |
| $167.50 | -7.00 | -4.0% | $176.50 | $176.50 | $165.00 | 1,087,300 |
- Ticker
- TWSE:1773
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
Latest news
Shiny Chemical Industrial Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 8 in all · newest Jul 29, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Shiny Chemical Industrial Co., Ltd.