Stock listing
KRX:0130D0 Shinhan 17th Special Purpose Acquisition Company (신한제17호스팩) 주가
Follow Shinhan 17th Special Purpose Acquisition Company into a list and get an email when it puts out news.
Share price · KRX:0130D0
₩1,976.00 KRW +25.00 (+1.3%)
Close on Oct 19, 2026
- Day range
- ₩1,941.00 – ₩1,976.00 KRWOct 19, 2026
- Volume
- 1,931 sharesOct 19, 2026
- Market value
- ₩10.55B KRWAt the close on Oct 19, 2026 · price × 5.34M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:0130D0 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩1,976.00 | +25.00 | +1.3% | ₩1,951.00 | ₩1,976.00 | ₩1,941.00 | 1,931 | |
| ₩1,951.00 | +4.00 | +0.2% | ₩1,947.00 | ₩1,966.00 | ₩1,947.00 | 11,406 | |
| ₩1,947.00 | -17.00 | -0.9% | ₩1,955.00 | ₩1,955.00 | ₩1,934.00 | 52,883 | |
| ₩1,964.00 | +3.00 | +0.2% | ₩1,960.00 | ₩1,966.00 | ₩1,960.00 | 2,212 | |
| ₩1,961.00 | -5.00 | -0.3% | ₩1,964.00 | ₩1,964.00 | ₩1,959.00 | 10,287 | |
| ₩1,966.00 | -2.00 | -0.1% | ₩1,968.00 | ₩1,979.00 | ₩1,950.00 | 38,126 | |
| ₩1,968.00 | +4.00 | +0.2% | ₩1,961.00 | ₩1,979.00 | ₩1,960.00 | 1,863 | |
| ₩1,964.00 | -6.00 | -0.3% | ₩1,970.00 | ₩1,977.00 | ₩1,963.00 | 4,344 | |
| ₩1,970.00 | +1.00 | +0.1% | ₩1,969.00 | ₩1,975.00 | ₩1,965.00 | 2,405 | |
| ₩1,969.00 | +10.00 | +0.5% | ₩1,970.00 | ₩1,970.00 | ₩1,960.00 | 274 | |
| ₩1,959.00 | +3.00 | +0.2% | ₩1,970.00 | ₩1,973.00 | ₩1,958.00 | 1,312 | |
| ₩1,956.00 | -9.00 | -0.5% | ₩1,970.00 | ₩1,970.00 | ₩1,951.00 | 6,156 | |
| ₩1,965.00 | -5.00 | -0.3% | ₩1,951.00 | ₩1,965.00 | ₩1,950.00 | 2,272 | |
| ₩1,970.00 | +18.00 | +0.9% | ₩1,950.00 | ₩1,971.00 | ₩1,950.00 | 3,431 | |
| ₩1,952.00 | -5.00 | -0.3% | ₩1,957.00 | ₩1,966.00 | ₩1,952.00 | 2,092 | |
| ₩1,957.00 | -2.00 | -0.1% | ₩1,970.00 | ₩1,970.00 | ₩1,956.00 | 6,808 | |
| ₩1,959.00 | -1.00 | -0.1% | ₩1,970.00 | ₩1,973.00 | ₩1,957.00 | 2,572 | |
| ₩1,960.00 | +4.00 | +0.2% | ₩1,970.00 | ₩1,979.00 | ₩1,951.00 | 3,763 | |
| ₩1,956.00 | 0.00 | 0.0% | ₩1,955.00 | ₩1,966.00 | ₩1,940.00 | 3,443 | |
| ₩1,956.00 | -11.00 | -0.6% | ₩1,970.00 | ₩1,970.00 | ₩1,955.00 | 10,142 | |
| ₩1,967.00 | 0.00 | 0.0% | ₩1,970.00 | ₩1,980.00 | ₩1,967.00 | 186 | |
| ₩1,967.00 | -3.00 | -0.2% | ₩1,970.00 | ₩1,976.00 | ₩1,966.00 | 4,772 | |
| ₩1,970.00 | 0.00 | 0.0% | ₩1,971.00 | ₩1,979.00 | ₩1,970.00 | 218 | |
| ₩1,970.00 | +1.00 | +0.1% | ₩1,970.00 | ₩1,979.00 | ₩1,969.00 | 749 | |
| ₩1,969.00 | +1.00 | +0.1% | ₩1,970.00 | ₩1,984.00 | ₩1,967.00 | 2,334 | |
| ₩1,968.00 | -8.00 | -0.4% | ₩1,978.00 | ₩1,978.00 | ₩1,967.00 | 935 | |
| ₩1,976.00 | +10.00 | +0.5% | ₩1,971.00 | ₩1,978.00 | ₩1,971.00 | 337 | |
| ₩1,966.00 | -5.00 | -0.3% | ₩1,971.00 | ₩1,976.00 | ₩1,966.00 | 11,340 | |
| ₩1,971.00 | -1.00 | -0.1% | ₩1,972.00 | ₩1,978.00 | ₩1,971.00 | 7,398 | |
| ₩1,972.00 | -6.00 | -0.3% | ₩1,979.00 | ₩1,979.00 | ₩1,972.00 | 277 | |
| ₩1,978.00 | +8.00 | +0.4% | ₩1,970.00 | ₩1,979.00 | ₩1,970.00 | 788 | |
| ₩1,970.00 | +1.00 | +0.1% | ₩1,970.00 | ₩1,973.00 | ₩1,967.00 | 4,411 | |
| ₩1,969.00 | -10.00 | -0.5% | ₩1,971.00 | ₩1,973.00 | ₩1,969.00 | 5,537 | |
| ₩1,979.00 | 0.00 | 0.0% | ₩1,971.00 | ₩1,979.00 | ₩1,970.00 | 16,721 | |
| ₩1,979.00 | +8.00 | +0.4% | ₩1,979.00 | ₩1,979.00 | ₩1,971.00 | 182 | |
| ₩1,971.00 | 0.00 | 0.0% | ₩1,971.00 | ₩1,979.00 | ₩1,970.00 | 4,310 | |
| ₩1,971.00 | -3.00 | -0.2% | ₩1,974.00 | ₩1,979.00 | ₩1,971.00 | 126 | |
| ₩1,974.00 | +6.00 | +0.3% | ₩1,968.00 | ₩1,974.00 | ₩1,964.00 | 7,303 | |
| ₩1,968.00 | -3.00 | -0.2% | ₩1,970.00 | ₩1,979.00 | ₩1,965.00 | 6,043 | |
| ₩1,971.00 | -2.00 | -0.1% | ₩1,973.00 | ₩1,979.00 | ₩1,970.00 | 368 | |
| ₩1,973.00 | -6.00 | -0.3% | ₩1,975.00 | ₩1,975.00 | ₩1,971.00 | 1,755 | |
| ₩1,979.00 | +6.00 | +0.3% | ₩1,970.00 | ₩1,979.00 | ₩1,969.00 | 1,064 | |
| ₩1,973.00 | +6.00 | +0.3% | ₩1,970.00 | ₩1,979.00 | ₩1,970.00 | 305 | |
| ₩1,967.00 | +2.00 | +0.1% | ₩1,965.00 | ₩1,975.00 | ₩1,964.00 | 8,339 | |
| ₩1,965.00 | -3.00 | -0.2% | ₩1,965.00 | ₩1,972.00 | ₩1,964.00 | 5,310 | |
| ₩1,968.00 | +6.00 | +0.3% | ₩1,964.00 | ₩1,972.00 | ₩1,964.00 | 3,278 | |
| ₩1,962.00 | -14.00 | -0.7% | ₩1,971.00 | ₩1,975.00 | ₩1,962.00 | 10,794 | |
| ₩1,976.00 | -3.00 | -0.2% | ₩1,979.00 | ₩1,979.00 | ₩1,972.00 | 368 | |
| ₩1,979.00 | +4.00 | +0.2% | ₩1,975.00 | ₩1,981.00 | ₩1,975.00 | 4,448 | |
| ₩1,975.00 | +1.00 | +0.1% | ₩1,975.00 | ₩1,975.00 | ₩1,960.00 | 4,029 | |
| ₩1,974.00 | 0.00 | 0.0% | ₩1,974.00 | ₩1,984.00 | ₩1,964.00 | 798 | |
| ₩1,974.00 | +2.00 | +0.1% | ₩1,972.00 | ₩1,985.00 | ₩1,972.00 | 1,754 | |
| ₩1,972.00 | -3.00 | -0.2% | ₩1,970.00 | ₩1,975.00 | ₩1,970.00 | 4,885 | |
| ₩1,975.00 | -2.00 | -0.1% | ₩1,977.00 | ₩1,989.00 | ₩1,973.00 | 4,565 | |
| ₩1,977.00 | -8.00 | -0.4% | ₩1,975.00 | ₩1,989.00 | ₩1,971.00 | 6,306 | |
| ₩1,985.00 | +2.00 | +0.1% | ₩1,983.00 | ₩1,988.00 | ₩1,983.00 | 6,198 | |
| ₩1,983.00 | 0.00 | 0.0% | ₩1,977.00 | ₩1,989.00 | ₩1,973.00 | 17,234 | |
| ₩1,983.00 | -5.00 | -0.3% | ₩1,988.00 | ₩1,989.00 | ₩1,981.00 | 1,316 | |
| ₩1,988.00 | +3.00 | +0.2% | ₩1,985.00 | ₩1,990.00 | ₩1,978.00 | 7,017 | |
| ₩1,985.00 | +1.00 | +0.1% | ₩1,976.00 | ₩1,991.00 | ₩1,976.00 | 4,529 | |
| ₩1,984.00 | +4.00 | +0.2% | ₩1,980.00 | ₩1,992.00 | ₩1,976.00 | 1,107 |
- Ticker
- KRX:0130D0
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
Log in to ask 6ix AI your own questions about Shinhan 17th Special Purpose Acquisition Company.