Stock listing
KRX:019170 Shinpoong Pharmaceutical Co., Ltd. (신풍제약) 주가
Home listing (KRX) of Shinpoong Pharmaceutical Co., Ltd.
Follow Shinpoong Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · KRX:019170
₩9,540.00 KRW -60.00 (-0.6%)
Close on Oct 19, 2026
- Day range
- ₩9,180.00 – ₩9,550.00 KRWOct 19, 2026
- Volume
- 139,983 sharesOct 19, 2026
- Market cap
- ₩493.3B KRWAt the close on Oct 19, 2026 · price × 51.71M shares outstanding
- 52-week range
- ₩6,310.00 – ₩15,900.00 KRWLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| KRX:019170 · Home | ₩9,540.00 KRW | -60.00 (-0.6%) | 139,983 | ₩9,200.00 | ₩9,550.00 | ₩9,180.00 | ₩9,600.00 | Close on Oct 19, 2026 |
| KRX:019175 | ₩14,300 KRW | +10 (+0.1%) | 2,550 | ₩13,850 | ₩14,630 | ₩13,850 | ₩14,290 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · KRX:019170 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩9,540.00 | -60.00 | -0.6% | ₩9,200.00 | ₩9,550.00 | ₩9,180.00 | 139,983 | |
| ₩9,600.00 | +400.00 | +4.3% | ₩9,200.00 | ₩9,720.00 | ₩9,170.00 | 292,000 | |
| ₩9,200.00 | -270.00 | -2.9% | ₩9,100.00 | ₩9,320.00 | ₩9,030.00 | 283,753 | |
| ₩9,470.00 | -90.00 | -0.9% | ₩9,320.00 | ₩9,710.00 | ₩9,300.00 | 295,250 | |
| ₩9,560.00 | +260.00 | +2.8% | ₩9,000.00 | ₩9,700.00 | ₩8,900.00 | 742,778 | |
| ₩9,300.00 | -480.00 | -4.9% | ₩9,820.00 | ₩9,850.00 | ₩9,270.00 | 411,222 | |
| ₩9,780.00 | -1,230.00 | -11.2% | ₩10,110.00 | ₩10,130.00 | ₩9,750.00 | 858,230 | |
| ₩11,010.00 | +1,340.00 | +13.9% | ₩11,020.00 | ₩11,250.00 | ₩10,300.00 | 3,637,320 | |
| ₩9,670.00 | +420.00 | +4.5% | ₩9,360.00 | ₩9,670.00 | ₩9,300.00 | 439,976 | |
| ₩9,250.00 | -130.00 | -1.4% | ₩9,350.00 | ₩9,470.00 | ₩9,220.00 | 111,506 | |
| ₩9,380.00 | +350.00 | +3.9% | ₩9,000.00 | ₩9,410.00 | ₩8,960.00 | 196,517 | |
| ₩9,030.00 | +50.00 | +0.6% | ₩9,030.00 | ₩9,140.00 | ₩8,960.00 | 101,373 | |
| ₩8,980.00 | -290.00 | -3.1% | ₩9,200.00 | ₩9,210.00 | ₩8,960.00 | 125,357 | |
| ₩9,270.00 | +20.00 | +0.2% | ₩9,230.00 | ₩9,400.00 | ₩9,200.00 | 117,561 | |
| ₩9,250.00 | -20.00 | -0.2% | ₩9,310.00 | ₩9,360.00 | ₩9,220.00 | 132,464 | |
| ₩9,270.00 | -80.00 | -0.9% | ₩9,370.00 | ₩9,430.00 | ₩9,260.00 | 141,108 | |
| ₩9,350.00 | -70.00 | -0.7% | ₩9,410.00 | ₩9,470.00 | ₩9,280.00 | 153,301 | |
| ₩9,420.00 | +20.00 | +0.2% | ₩9,330.00 | ₩9,440.00 | ₩9,290.00 | 188,544 | |
| ₩9,400.00 | +200.00 | +2.2% | ₩9,100.00 | ₩9,520.00 | ₩9,080.00 | 260,348 | |
| ₩9,200.00 | -770.00 | -7.7% | ₩9,870.00 | ₩9,870.00 | ₩9,080.00 | 473,520 | |
| ₩9,970.00 | -100.00 | -1.0% | ₩10,000.00 | ₩10,180.00 | ₩9,820.00 | 332,156 | |
| ₩10,070.00 | +50.00 | +0.5% | ₩10,160.00 | ₩10,250.00 | ₩9,980.00 | 521,951 | |
| ₩10,020.00 | +170.00 | +1.7% | ₩10,500.00 | ₩10,510.00 | ₩9,910.00 | 679,622 | |
| ₩9,850.00 | +30.00 | +0.3% | ₩9,850.00 | ₩10,030.00 | ₩9,810.00 | 376,082 | |
| ₩9,820.00 | -120.00 | -1.2% | ₩9,950.00 | ₩9,950.00 | ₩9,750.00 | 289,650 | |
| ₩9,940.00 | +120.00 | +1.2% | ₩9,990.00 | ₩10,000.00 | ₩9,750.00 | 352,973 | |
| ₩9,820.00 | -190.00 | -1.9% | ₩9,890.00 | ₩10,030.00 | ₩9,770.00 | 306,481 | |
| ₩10,010.00 | -90.00 | -0.9% | ₩10,140.00 | ₩10,140.00 | ₩9,800.00 | 326,018 | |
| ₩10,100.00 | -280.00 | -2.7% | ₩10,170.00 | ₩10,270.00 | ₩10,010.00 | 433,218 | |
| ₩10,380.00 | -120.00 | -1.1% | ₩11,210.00 | ₩11,220.00 | ₩10,250.00 | 1,211,055 | |
| ₩10,500.00 | +90.00 | +0.9% | ₩10,770.00 | ₩10,830.00 | ₩10,000.00 | 1,082,373 | |
| ₩10,410.00 | +320.00 | +3.2% | ₩11,090.00 | ₩12,050.00 | ₩10,330.00 | 3,703,354 | |
| ₩10,090.00 | +1,250.00 | +14.1% | ₩9,940.00 | ₩10,930.00 | ₩9,810.00 | 3,848,986 | |
| ₩8,840.00 | -460.00 | -4.9% | ₩9,100.00 | ₩9,100.00 | ₩8,780.00 | 381,745 | |
| ₩9,300.00 | +70.00 | +0.8% | ₩9,630.00 | ₩9,800.00 | ₩9,240.00 | 821,907 | |
| ₩9,230.00 | -1,320.00 | -12.5% | ₩10,000.00 | ₩10,010.00 | ₩9,140.00 | 1,517,145 | |
| ₩10,550.00 | +2,430.00 | +29.9% | ₩9,900.00 | ₩10,550.00 | ₩9,510.00 | 2,074,253 | |
| ₩8,120.00 | -280.00 | -3.3% | ₩8,300.00 | ₩8,300.00 | ₩8,010.00 | 60,496 | |
| ₩8,400.00 | +190.00 | +2.3% | ₩8,540.00 | ₩8,750.00 | ₩8,330.00 | 55,570 | |
| ₩8,210.00 | -140.00 | -1.7% | ₩8,230.00 | ₩8,310.00 | ₩8,050.00 | 46,069 | |
| ₩8,350.00 | -440.00 | -5.0% | ₩8,790.00 | ₩8,790.00 | ₩8,260.00 | 74,332 | |
| ₩8,790.00 | +40.00 | +0.5% | ₩8,770.00 | ₩9,020.00 | ₩8,680.00 | 56,149 | |
| ₩8,750.00 | +50.00 | +0.6% | ₩8,800.00 | ₩8,850.00 | ₩8,620.00 | 44,894 | |
| ₩8,700.00 | -170.00 | -1.9% | ₩8,880.00 | ₩8,890.00 | ₩8,670.00 | 61,693 | |
| ₩8,870.00 | -20.00 | -0.2% | ₩8,880.00 | ₩8,980.00 | ₩8,750.00 | 60,930 | |
| ₩8,890.00 | +430.00 | +5.1% | ₩8,480.00 | ₩8,910.00 | ₩8,330.00 | 113,033 | |
| ₩8,460.00 | +440.00 | +5.5% | ₩8,140.00 | ₩8,500.00 | ₩8,110.00 | 131,238 | |
| ₩8,020.00 | -120.00 | -1.5% | ₩8,140.00 | ₩8,260.00 | ₩8,010.00 | 54,661 | |
| ₩8,140.00 | +100.00 | +1.2% | ₩8,180.00 | ₩8,260.00 | ₩8,070.00 | 48,452 | |
| ₩8,040.00 | +270.00 | +3.5% | ₩7,660.00 | ₩8,130.00 | ₩7,660.00 | 69,598 | |
| ₩7,770.00 | +280.00 | +3.7% | ₩7,420.00 | ₩7,930.00 | ₩7,420.00 | 66,183 | |
| ₩7,490.00 | +280.00 | +3.9% | ₩7,230.00 | ₩7,590.00 | ₩7,230.00 | 68,323 | |
| ₩7,210.00 | -60.00 | -0.8% | ₩6,390.00 | ₩7,450.00 | ₩6,310.00 | 109,093 | |
| ₩7,270.00 | -360.00 | -4.7% | ₩7,620.00 | ₩7,700.00 | ₩7,010.00 | 106,399 | |
| ₩7,630.00 | -200.00 | -2.6% | ₩7,780.00 | ₩7,780.00 | ₩7,500.00 | 61,801 | |
| ₩7,830.00 | -40.00 | -0.5% | ₩7,950.00 | ₩8,090.00 | ₩7,790.00 | 73,921 | |
| ₩7,870.00 | -30.00 | -0.4% | ₩7,840.00 | ₩8,080.00 | ₩7,810.00 | 68,349 | |
| ₩7,900.00 | +290.00 | +3.8% | ₩7,600.00 | ₩7,900.00 | ₩7,600.00 | 89,643 | |
| ₩7,610.00 | -80.00 | -1.0% | ₩7,620.00 | ₩7,820.00 | ₩7,610.00 | 56,663 | |
| ₩7,690.00 | -30.00 | -0.4% | ₩7,570.00 | ₩7,730.00 | ₩7,560.00 | 57,742 | |
| ₩7,720.00 | -320.00 | -4.0% | ₩7,980.00 | ₩8,010.00 | ₩7,700.00 | 83,441 |
- Ticker
- KRX:019170
- Asset type
- Stock
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Nov 25, 2025
Shinpoong Pharmaceutical To Divest 11.5 Billion Won Worth Of Own Shares
Latest news
Shinpoong Pharmaceutical To Divest 11.5 Billion Won Worth Of Own Shares
Nov 25, 2025
Closed ₩14,760 (+3.9%) on Nov 26, 2025
Shinpoong Pharmaceutical To Invest 62.4 Billion Won In Facilities
Nov 20, 2025
Closed ₩14,260 (+5.4%) on Nov 20, 2025
Shinpoong Pharmaceutical Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 25, 2025 · oldest 2025
Where Shinpoong Pharmaceutical Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| KRX:019170 신풍제약 · Home listing · This page | KRX | South Korea | KRW |
| KRX:019175 | KRX | South Korea | KRW |
Log in to ask 6ix AI your own questions about Shinpoong Pharmaceutical Co., Ltd.