Stock listing
Shenzhen:000158 Shijiazhuang Changshan Beiming Technology Co., Ltd. (常山北明) 股价
Follow Shijiazhuang Changshan Beiming Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000158
¥12.40 CNY +0.14 (+1.1%)
Close on Oct 19, 2026
- Day range
- ¥12.13 – ¥12.50 CNYOct 19, 2026
- Volume
- 16.30M sharesOct 19, 2026
- Market value
- ¥19.82B CNYAt the close on Oct 19, 2026 · price × 1.60B shares outstanding
- 52-week range
- ¥11.92 – ¥26.00 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:000158 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.40 | +0.14 | +1.1% | ¥12.15 | ¥12.50 | ¥12.13 | 16,301,400 | |
| ¥12.26 | 0.00 | 0.0% | ¥12.38 | ¥12.46 | ¥12.16 | 15,611,402 | |
| ¥12.26 | -0.15 | -1.2% | ¥12.10 | ¥12.73 | ¥12.03 | 22,110,443 | |
| ¥12.41 | -0.03 | -0.2% | ¥12.39 | ¥12.88 | ¥12.28 | 22,103,666 | |
| ¥12.44 | -0.05 | -0.4% | ¥12.30 | ¥12.54 | ¥12.26 | 16,222,439 | |
| ¥12.49 | -0.18 | -1.4% | ¥12.67 | ¥12.69 | ¥12.39 | 15,943,660 | |
| ¥12.67 | +0.03 | +0.2% | ¥12.32 | ¥12.77 | ¥12.22 | 28,986,611 | |
| ¥12.64 | +0.47 | +3.9% | ¥12.22 | ¥13.12 | ¥12.15 | 40,613,383 | |
| ¥12.17 | -0.02 | -0.2% | ¥12.30 | ¥12.30 | ¥12.13 | 10,731,416 | |
| ¥12.19 | -0.01 | -0.1% | ¥12.20 | ¥12.31 | ¥12.18 | 12,046,927 | |
| ¥12.20 | -0.35 | -2.8% | ¥12.60 | ¥12.67 | ¥12.15 | 19,069,328 | |
| ¥12.55 | -0.17 | -1.3% | ¥12.72 | ¥12.78 | ¥12.55 | 15,373,668 | |
| ¥12.72 | -0.47 | -3.6% | ¥13.10 | ¥13.14 | ¥12.72 | 27,210,018 | |
| ¥13.19 | +0.04 | +0.3% | ¥13.05 | ¥13.25 | ¥13.05 | 33,645,832 | |
| ¥13.15 | +0.35 | +2.7% | ¥12.83 | ¥13.38 | ¥12.75 | 41,998,496 | |
| ¥12.80 | +0.16 | +1.3% | ¥12.73 | ¥12.90 | ¥12.70 | 29,113,820 | |
| ¥12.64 | -0.04 | -0.3% | ¥12.63 | ¥12.74 | ¥12.51 | 18,613,361 | |
| ¥12.68 | +0.03 | +0.2% | ¥12.65 | ¥12.70 | ¥12.40 | 23,025,859 | |
| ¥12.65 | -0.21 | -1.6% | ¥12.94 | ¥13.07 | ¥12.62 | 27,882,270 | |
| ¥12.86 | +0.02 | +0.2% | ¥12.80 | ¥13.04 | ¥12.75 | 23,383,824 | |
| ¥12.84 | -0.06 | -0.5% | ¥12.80 | ¥13.00 | ¥12.69 | 32,752,518 | |
| ¥12.90 | -0.39 | -2.9% | ¥13.18 | ¥13.18 | ¥12.89 | 24,723,699 | |
| ¥13.29 | -0.44 | -3.2% | ¥13.65 | ¥13.65 | ¥13.19 | 40,126,875 | |
| ¥13.73 | -0.11 | -0.8% | ¥13.84 | ¥14.00 | ¥13.64 | 39,179,656 | |
| ¥13.84 | +0.23 | +1.7% | ¥13.72 | ¥13.98 | ¥13.51 | 53,619,008 | |
| ¥13.61 | +0.04 | +0.3% | ¥13.66 | ¥13.98 | ¥13.53 | 46,593,809 | |
| ¥13.57 | -0.24 | -1.7% | ¥14.02 | ¥14.09 | ¥13.55 | 59,188,980 | |
| ¥13.81 | -0.07 | -0.5% | ¥13.92 | ¥14.35 | ¥13.69 | 117,238,430 | |
| ¥13.88 | +1.26 | +10.0% | ¥12.63 | ¥13.88 | ¥12.61 | 94,121,516 | |
| ¥12.62 | +0.01 | +0.1% | ¥12.38 | ¥12.64 | ¥12.34 | 16,367,400 | |
| ¥12.61 | -0.10 | -0.8% | ¥12.76 | ¥12.94 | ¥12.60 | 24,833,492 | |
| ¥12.71 | +0.15 | +1.2% | ¥12.52 | ¥12.75 | ¥12.50 | 17,388,572 | |
| ¥12.56 | -0.02 | -0.2% | ¥12.51 | ¥12.73 | ¥12.47 | 15,107,188 | |
| ¥12.58 | +0.19 | +1.5% | ¥12.47 | ¥12.64 | ¥12.37 | 16,065,280 | |
| ¥12.39 | -0.28 | -2.2% | ¥12.60 | ¥12.69 | ¥12.30 | 17,801,602 | |
| ¥12.67 | -0.23 | -1.8% | ¥12.78 | ¥12.87 | ¥12.52 | 24,595,492 | |
| ¥12.90 | -0.10 | -0.8% | ¥12.83 | ¥13.19 | ¥12.79 | 31,532,695 | |
| ¥13.00 | -1.07 | -7.6% | ¥13.43 | ¥13.59 | ¥13.00 | 66,777,797 | |
| ¥14.07 | +0.69 | +5.2% | ¥13.30 | ¥14.53 | ¥12.78 | 111,624,875 | |
| ¥13.38 | 0.00 | 0.0% | ¥13.34 | ¥13.39 | ¥13.04 | 30,325,701 | |
| ¥13.38 | +0.10 | +0.8% | ¥13.36 | ¥13.58 | ¥13.03 | 38,980,930 | |
| ¥13.28 | -0.18 | -1.3% | ¥13.52 | ¥13.64 | ¥13.28 | 31,385,207 | |
| ¥13.46 | +0.02 | +0.1% | ¥13.54 | ¥13.62 | ¥13.36 | 21,360,758 | |
| ¥13.44 | -0.12 | -0.9% | ¥13.55 | ¥13.65 | ¥13.31 | 20,843,031 | |
| ¥13.56 | 0.00 | 0.0% | ¥13.55 | ¥13.63 | ¥13.28 | 24,276,154 | |
| ¥13.56 | -0.24 | -1.7% | ¥13.75 | ¥13.75 | ¥13.23 | 43,225,391 | |
| ¥13.80 | -0.28 | -2.0% | ¥13.85 | ¥14.10 | ¥13.66 | 39,436,746 | |
| ¥14.08 | +0.13 | +0.9% | ¥13.86 | ¥14.33 | ¥13.80 | 56,757,887 | |
| ¥13.95 | +0.40 | +3.0% | ¥13.68 | ¥14.57 | ¥13.55 | 68,500,656 | |
| ¥13.55 | +0.25 | +1.9% | ¥13.40 | ¥13.61 | ¥13.21 | 37,648,977 | |
| ¥13.30 | +0.78 | +6.2% | ¥12.65 | ¥13.42 | ¥12.65 | 61,409,145 | |
| ¥12.52 | -0.21 | -1.6% | ¥12.63 | ¥12.95 | ¥12.51 | 26,175,078 | |
| ¥12.73 | +0.04 | +0.3% | ¥12.68 | ¥12.84 | ¥12.45 | 25,371,275 | |
| ¥12.69 | +0.13 | +1.0% | ¥12.46 | ¥12.85 | ¥12.44 | 27,610,039 | |
| ¥12.56 | +0.42 | +3.5% | ¥12.10 | ¥12.57 | ¥11.96 | 29,775,092 | |
| ¥12.14 | -0.41 | -3.3% | ¥12.40 | ¥12.68 | ¥12.13 | 25,877,912 | |
| ¥12.55 | +0.13 | +1.0% | ¥12.33 | ¥12.61 | ¥12.25 | 25,135,918 | |
| ¥12.42 | +0.09 | +0.7% | ¥12.23 | ¥12.65 | ¥12.12 | 29,939,191 | |
| ¥12.33 | +0.05 | +0.4% | ¥12.21 | ¥12.41 | ¥11.92 | 28,373,584 | |
| ¥12.28 | +0.18 | +1.5% | ¥12.29 | ¥12.51 | ¥11.95 | 28,195,141 |
- Ticker
- Shenzhen:000158
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shijiazhuang Changshan Beiming Technology Co., Ltd.