Stock listing
HKEX:2313 Shenzhou International Group Holdings Limited (申洲國際) 股價
Home listing (HKEX) of Shenzhou International Group Holdings Limited
Follow Shenzhou International Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:2313
$37.34 HKD -0.08 (-0.2%)
Close on Oct 16, 2026
- Day range
- $37.22 – $38.74 HKDOct 16, 2026
- Volume
- 19.09M sharesOct 16, 2026
- 52-week range
- $33.14 – $73.00 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2313 · Home | $37.34 HKD | -0.08 (-0.2%) | 19,086,372 | $38.06 | $38.74 | $37.22 | $37.42 | Close on Oct 16, 2026 |
| OTC:SHZHY | $4.73 USD | +0.06 (+1.3%) | 9,100 | $4.75 | $4.75 | $4.73 | $4.67 | Close on Oct 19, 2026 |
| Frankfurt:S6L | €4.08 EUR | +0.04 (+1.0%) | — | €4.08 | €4.08 | €4.08 | €4.04 | Close on Oct 16, 2026 |
| OTC:SZHIF | $6.775 USD | 0.00 (0.0%) | — | $6.775 | $6.775 | $6.775 | $6.775 | Close on Oct 19, 2026 |
| Frankfurt:S6LA | €3.82 EUR | -0.02 (-0.5%) | — | €3.82 | €3.82 | €3.82 | €3.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:2313 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.34 | -0.08 | -0.2% | $38.06 | $38.74 | $37.22 | 19,086,372 | |
| $37.42 | +1.02 | +2.8% | $36.50 | $37.44 | $36.46 | 8,663,609 | |
| $36.40 | 0.00 | 0.0% | $36.04 | $36.50 | $35.66 | 5,303,195 | |
| $36.40 | +1.38 | +3.9% | $35.40 | $36.48 | $34.80 | 7,387,872 | |
| $35.02 | +0.24 | +0.7% | $35.00 | $35.40 | $34.82 | 6,567,394 | |
| $34.78 | +0.36 | +1.0% | $35.00 | $35.02 | $34.50 | 3,090,867 | |
| $34.42 | +0.46 | +1.4% | $34.02 | $35.20 | $34.02 | 4,506,002 | |
| $33.96 | +0.18 | +0.5% | $33.84 | $34.34 | $33.84 | 2,750,024 | |
| $33.78 | +0.30 | +0.9% | $33.48 | $34.00 | $33.42 | 4,679,719 | |
| $33.48 | -0.50 | -1.5% | $34.40 | $35.18 | $33.20 | 5,007,342 | |
| $33.98 | -0.86 | -2.5% | $33.90 | $34.12 | $33.14 | 10,027,403 | |
| $34.84 | +0.26 | +0.8% | $34.74 | $35.08 | $34.32 | 5,048,208 | |
| $34.58 | +0.04 | +0.1% | $34.48 | $34.74 | $34.24 | 4,957,688 | |
| $34.54 | +0.46 | +1.3% | $34.20 | $35.14 | $34.20 | 6,963,662 | |
| $34.08 | -0.28 | -0.8% | $34.36 | $34.36 | $33.68 | 4,760,414 | |
| $34.36 | -0.38 | -1.1% | $34.26 | $34.56 | $34.10 | 4,625,416 | |
| $34.74 | +0.16 | +0.5% | $34.60 | $34.94 | $34.40 | 3,593,592 | |
| $34.58 | -0.12 | -0.3% | $34.60 | $34.62 | $34.28 | 3,752,732 | |
| $34.70 | -0.34 | -1.0% | $35.10 | $35.10 | $34.44 | 5,159,423 | |
| $35.04 | +0.10 | +0.3% | $35.30 | $35.56 | $34.96 | 6,945,077 | |
| $34.94 | +0.46 | +1.3% | $35.16 | $35.16 | $34.02 | 5,028,366 | |
| $34.48 | -0.84 | -2.4% | $35.32 | $35.46 | $34.30 | 8,236,137 | |
| $35.32 | -0.14 | -0.4% | $35.66 | $35.74 | $35.12 | 6,368,536 | |
| $35.46 | -0.52 | -1.4% | $35.62 | $35.76 | $35.12 | 5,904,533 | |
| $35.98 | +0.72 | +2.0% | $35.26 | $36.06 | $34.80 | 10,346,934 | |
| $35.26 | -0.72 | -2.0% | $35.50 | $36.08 | $35.20 | 4,619,340 | |
| $35.98 | -0.36 | -1.0% | $36.52 | $36.94 | $35.50 | 9,486,997 | |
| $36.34 | -0.52 | -1.4% | $35.98 | $36.72 | $35.88 | 4,469,065 | |
| $36.86 | -0.30 | -0.8% | $37.16 | $37.32 | $36.22 | 6,318,429 | |
| $37.16 | +0.68 | +1.9% | $37.12 | $37.64 | $36.62 | 8,620,646 | |
| $36.48 | -0.12 | -0.3% | $36.88 | $37.46 | $36.38 | 8,764,894 | |
| $36.60 | +0.04 | +0.1% | $36.58 | $37.02 | $35.90 | 13,401,915 | |
| $36.56 | +1.46 | +4.2% | $35.14 | $36.86 | $34.94 | 15,526,413 | |
| $35.10 | -1.42 | -3.9% | $36.30 | $36.30 | $35.00 | 15,297,584 | |
| $36.52 | -0.42 | -1.1% | $36.82 | $37.40 | $36.40 | 13,418,137 | |
| $36.94 | -1.00 | -2.6% | $37.90 | $38.08 | $36.82 | 10,635,513 | |
| $37.94 | -3.20 | -7.8% | $40.50 | $40.56 | $37.74 | 20,930,043 | |
| $41.14 | -0.94 | -2.2% | $42.38 | $42.94 | $41.00 | 4,350,782 | |
| $42.08 | +0.22 | +0.5% | $41.86 | $42.46 | $41.06 | 6,423,188 | |
| $41.86 | -0.02 | 0.0% | $42.00 | $42.50 | $41.44 | 5,491,096 | |
| $41.88 | +0.74 | +1.8% | $41.14 | $42.54 | $40.90 | 5,217,897 | |
| $41.14 | +0.54 | +1.3% | $40.52 | $41.38 | $40.40 | 6,077,953 | |
| $40.60 | -0.82 | -2.0% | $41.42 | $41.42 | $40.40 | 5,297,606 | |
| $41.42 | -0.06 | -0.1% | $41.48 | $41.86 | $41.04 | 3,462,817 | |
| $41.48 | -0.14 | -0.3% | $41.28 | $41.66 | $41.22 | 2,859,577 | |
| $41.62 | -0.48 | -1.1% | $41.80 | $42.10 | $41.36 | 3,776,130 | |
| $42.10 | -1.28 | -3.0% | $43.00 | $43.14 | $41.88 | 7,009,935 | |
| $43.38 | -1.14 | -2.6% | $44.52 | $44.52 | $43.26 | 6,284,228 | |
| $44.52 | +1.72 | +4.0% | $41.10 | $44.66 | $40.68 | 12,970,154 | |
| $42.80 | +0.06 | +0.1% | $42.74 | $42.92 | $42.34 | 3,268,114 | |
| $42.74 | -0.24 | -0.6% | $42.56 | $43.42 | $42.52 | 4,077,661 | |
| $42.98 | +0.04 | +0.1% | $42.52 | $43.16 | $42.36 | 4,578,312 | |
| $42.94 | -0.30 | -0.7% | $43.24 | $43.32 | $42.38 | 3,522,347 | |
| $43.24 | -1.34 | -3.0% | $44.58 | $44.96 | $42.92 | 4,841,707 | |
| $44.58 | +0.40 | +0.9% | $44.02 | $44.60 | $43.36 | 4,870,064 | |
| $44.18 | -0.60 | -1.3% | $45.24 | $45.32 | $43.82 | 6,856,693 | |
| $44.78 | +1.26 | +2.9% | $42.88 | $45.34 | $42.88 | 6,451,401 | |
| $43.52 | +0.26 | +0.6% | $43.26 | $43.88 | $42.88 | 7,648,534 | |
| $43.26 | +0.68 | +1.6% | $42.58 | $43.62 | $42.30 | 7,096,420 | |
| $42.58 | +0.30 | +0.7% | $42.00 | $42.68 | $41.22 | 5,853,163 | |
| $42.28 | -0.50 | -1.2% | $43.00 | $43.26 | $42.00 | 9,207,200 | |
| $42.78 | -1.02 | -2.3% | $43.00 | $44.20 | $42.36 | 6,798,793 | |
| $43.80 | -0.64 | -1.4% | $43.56 | $44.56 | $43.56 | 7,006,144 | |
| $44.44 | +0.04 | +0.1% | $44.80 | $45.54 | $44.00 | 8,280,375 | |
| $44.40 | -0.60 | -1.3% | $45.98 | $46.24 | $44.20 | 6,338,459 | |
| $45.00 | +1.94 | +4.5% | $43.06 | $45.00 | $42.74 | 13,420,826 |
- Ticker
- HKEX:2313
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movement in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movement in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $33.48 (-1.5%) on Oct 5, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 28, 2026
Closed $34.58 (+0.1%) on Sep 29, 2026
Notification Letter and Reply Form to Non-registered Shareholders - Notice of Publication of 2026 Interim Report
Sep 28, 2026
Closed $34.58 (+0.1%) on Sep 29, 2026
Interim Report 2026
Sep 28, 2026
Closed $34.58 (+0.1%) on Sep 29, 2026
Decks
FY2012 Earnings Presentation
Earnings · 19 slides · Aug 21, 2020
H1 2019 Earnings Presentation
Earnings · 25 slides · August 2019
FY2015 Earnings Presentation
Earnings · 20 slides · March 2016
FY2014 Earnings Presentation
Earnings · 20 slides · March 2015
Shenzhou International Group Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 13 in all · newest Oct 2, 2026 · oldest 2019
- Decks
- 4 decks · latest Aug 21, 2020
Where Shenzhou International Group Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2313 申洲國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:S6L | gettex | Germany | EUR |
| OTC:SHZHY | OTC | United States | USD |
| Tradegate:S6L | Tradegate | Germany | EUR |
| Frankfurt:S6L | Frankfurt | Germany | EUR |
| Munich:S6L | Munich | Germany | EUR |
| Hamburg:S6L | Hamburg | Germany | EUR |
| Dusseldorf:S6L | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A0HL4U | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0HL4U | LS Exchange | Germany | EUR |
| OTC:SZHIF | OTC | United States | USD |
| Frankfurt:S6LA | Frankfurt | Germany | EUR |
| Stuttgart:S6L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenzhou International Group Holdings Limited.