Stock listing
Shenzhen:002822 Shenzhen Zhongzhuang Construction Group Co., Ltd. (ST中装) 股价
Follow Shenzhen Zhongzhuang Construction Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002822
¥2.74 CNY -0.04 (-1.4%)
Close on Oct 19, 2026
- Day range
- ¥2.72 – ¥2.77 CNYOct 19, 2026
- Volume
- 3.43M sharesOct 19, 2026
- Market cap
- ¥5.34B CNYAt the close on Oct 19, 2026 · price × 1.95B shares outstanding
- 52-week range
- ¥2.38 – ¥4.46 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002822 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.74 | -0.04 | -1.4% | ¥2.75 | ¥2.77 | ¥2.72 | 3,432,200 | |
| ¥2.78 | +0.01 | +0.4% | ¥2.78 | ¥2.81 | ¥2.75 | 3,689,957 | |
| ¥2.77 | -0.01 | -0.4% | ¥2.75 | ¥2.82 | ¥2.73 | 6,829,900 | |
| ¥2.78 | +0.03 | +1.1% | ¥2.76 | ¥2.82 | ¥2.72 | 5,530,103 | |
| ¥2.75 | -0.01 | -0.4% | ¥2.75 | ¥2.78 | ¥2.70 | 6,845,159 | |
| ¥2.76 | -0.11 | -3.8% | ¥2.87 | ¥2.87 | ¥2.76 | 5,803,866 | |
| ¥2.87 | -0.04 | -1.4% | ¥2.89 | ¥2.90 | ¥2.81 | 10,056,300 | |
| ¥2.91 | -0.06 | -2.0% | ¥2.95 | ¥3.00 | ¥2.90 | 6,895,827 | |
| ¥2.97 | -0.03 | -1.0% | ¥3.01 | ¥3.02 | ¥2.93 | 8,603,963 | |
| ¥3.00 | +0.09 | +3.1% | ¥2.90 | ¥3.06 | ¥2.88 | 12,458,833 | |
| ¥2.91 | 0.00 | 0.0% | ¥2.91 | ¥2.96 | ¥2.90 | 5,165,942 | |
| ¥2.91 | -0.02 | -0.7% | ¥2.92 | ¥2.92 | ¥2.88 | 6,498,416 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.95 | ¥2.98 | ¥2.92 | 4,860,200 | |
| ¥2.94 | -0.03 | -1.0% | ¥2.98 | ¥2.98 | ¥2.92 | 5,951,017 | |
| ¥2.97 | -0.04 | -1.3% | ¥3.00 | ¥3.00 | ¥2.96 | 5,921,658 | |
| ¥3.01 | +0.02 | +0.7% | ¥2.99 | ¥3.03 | ¥2.99 | 4,752,056 | |
| ¥2.99 | 0.00 | 0.0% | ¥2.98 | ¥3.00 | ¥2.95 | 4,650,381 | |
| ¥2.99 | +0.02 | +0.7% | ¥2.97 | ¥3.01 | ¥2.94 | 5,206,500 | |
| ¥2.97 | -0.02 | -0.7% | ¥2.98 | ¥3.05 | ¥2.96 | 5,648,700 | |
| ¥2.99 | -0.01 | -0.3% | ¥2.99 | ¥3.00 | ¥2.95 | 3,923,271 | |
| ¥3.00 | -0.04 | -1.3% | ¥3.02 | ¥3.03 | ¥2.98 | 6,805,300 | |
| ¥3.04 | -0.01 | -0.3% | ¥3.04 | ¥3.07 | ¥3.00 | 4,223,342 | |
| ¥3.05 | -0.02 | -0.7% | ¥3.07 | ¥3.09 | ¥3.05 | 3,009,626 | |
| ¥3.07 | -0.03 | -1.0% | ¥3.10 | ¥3.12 | ¥3.07 | 5,280,033 | |
| ¥3.10 | 0.00 | 0.0% | ¥3.07 | ¥3.12 | ¥3.06 | 4,520,541 | |
| ¥3.10 | +0.04 | +1.3% | ¥3.04 | ¥3.11 | ¥3.04 | 6,769,680 | |
| ¥3.06 | -0.04 | -1.3% | ¥3.08 | ¥3.10 | ¥3.05 | 5,571,661 | |
| ¥3.10 | -0.01 | -0.3% | ¥3.08 | ¥3.12 | ¥3.07 | 4,094,790 | |
| ¥3.11 | -0.03 | -1.0% | ¥3.15 | ¥3.15 | ¥3.10 | 7,040,166 | |
| ¥3.14 | -0.04 | -1.3% | ¥3.21 | ¥3.21 | ¥3.13 | 5,726,100 | |
| ¥3.18 | -0.01 | -0.3% | ¥3.18 | ¥3.24 | ¥3.15 | 6,844,474 | |
| ¥3.19 | +0.02 | +0.6% | ¥3.17 | ¥3.19 | ¥3.15 | 4,464,120 | |
| ¥3.17 | +0.03 | +1.0% | ¥3.14 | ¥3.17 | ¥3.13 | 4,416,763 | |
| ¥3.14 | +0.01 | +0.3% | ¥3.13 | ¥3.15 | ¥3.12 | 3,982,100 | |
| ¥3.13 | -0.06 | -1.9% | ¥3.17 | ¥3.19 | ¥3.12 | 6,928,038 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.16 | ¥3.19 | ¥3.15 | 4,242,118 | |
| ¥3.19 | +0.05 | +1.6% | ¥3.16 | ¥3.19 | ¥3.14 | 6,576,129 | |
| ¥3.14 | -0.10 | -3.1% | ¥3.24 | ¥3.25 | ¥3.13 | 7,840,700 | |
| ¥3.24 | 0.00 | 0.0% | ¥3.25 | ¥3.25 | ¥3.20 | 6,909,761 | |
| ¥3.24 | +0.05 | +1.6% | ¥3.20 | ¥3.30 | ¥3.15 | 9,131,900 | |
| ¥3.19 | 0.00 | 0.0% | ¥3.20 | ¥3.22 | ¥3.16 | 5,808,100 | |
| ¥3.19 | +0.02 | +0.6% | ¥3.17 | ¥3.21 | ¥3.14 | 5,691,500 | |
| ¥3.17 | +0.01 | +0.3% | ¥3.16 | ¥3.18 | ¥3.13 | 6,091,163 | |
| ¥3.16 | 0.00 | 0.0% | ¥3.15 | ¥3.18 | ¥3.13 | 5,485,900 | |
| ¥3.16 | -0.04 | -1.3% | ¥3.19 | ¥3.20 | ¥3.12 | 10,557,173 | |
| ¥3.20 | -0.03 | -0.9% | ¥3.20 | ¥3.22 | ¥3.16 | 10,301,489 | |
| ¥3.23 | +0.05 | +1.6% | ¥3.18 | ¥3.23 | ¥3.13 | 12,298,786 | |
| ¥3.18 | +0.04 | +1.3% | ¥3.12 | ¥3.20 | ¥3.12 | 8,291,961 | |
| ¥3.14 | +0.03 | +1.0% | ¥3.13 | ¥3.16 | ¥3.08 | 6,985,792 | |
| ¥3.11 | +0.06 | +2.0% | ¥3.05 | ¥3.14 | ¥3.03 | 8,430,961 | |
| ¥3.05 | +0.07 | +2.3% | ¥2.99 | ¥3.05 | ¥2.96 | 7,906,519 | |
| ¥2.98 | +0.04 | +1.4% | ¥2.97 | ¥3.04 | ¥2.94 | 9,296,906 | |
| ¥2.94 | +0.09 | +3.2% | ¥2.86 | ¥3.06 | ¥2.84 | 14,422,919 | |
| ¥2.85 | -0.01 | -0.3% | ¥2.85 | ¥2.89 | ¥2.82 | 5,046,910 | |
| ¥2.86 | +0.06 | +2.1% | ¥2.81 | ¥2.86 | ¥2.80 | 6,124,100 | |
| ¥2.80 | -0.06 | -2.1% | ¥2.84 | ¥2.86 | ¥2.80 | 5,198,100 | |
| ¥2.86 | +0.07 | +2.5% | ¥2.80 | ¥2.87 | ¥2.79 | 8,989,300 | |
| ¥2.79 | +0.03 | +1.1% | ¥2.75 | ¥2.82 | ¥2.72 | 8,175,291 | |
| ¥2.76 | +0.03 | +1.1% | ¥2.74 | ¥2.83 | ¥2.64 | 14,571,481 | |
| ¥2.73 | -0.26 | -8.7% | ¥3.00 | ¥3.00 | ¥2.69 | 19,514,787 |
- Ticker
- Shenzhen:002822
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 30, 2026
Zhongzhuang Construction Sees 2025 Net Loss At 3.0-3.4 Billion Yuan
Latest news
Zhongzhuang Construction Sees 2025 Net Loss At 3.0-3.4 Billion Yuan
Jan 30, 2026
Closed ¥3.49 (-3.1%) on Feb 2, 2026
Shenzhen Zhongzhuang Construction Group To Remove Delisting Risk Warning
Jan 20, 2026
Closed ¥3.74 (0.0%) on Jan 21, 2026
Zhongzhuang Construction Says Trading In Shares To Resume Dec 30
Dec 29, 2025
Closed ¥4.03 (-1.0%) on Dec 30, 2025
Trading In Shenzhen Zhongzhuang Construction's Shares To Halt
Dec 26, 2025
Closed ¥4.07 (0.0%) on Dec 29, 2025
Shenzhen Zhongzhuang Construction Group Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jan 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Zhongzhuang Construction Group Co., Ltd.