Stock listing

Shenzhen:000088 Shenzhen Yan Tian Port Holdings Co., Ltd. (盐田港) 股价

Follow Shenzhen Yan Tian Port Holdings Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:000088

¥4.57 CNY -0.01 (-0.2%)

Close on Oct 20, 2026

Past year +1.8% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥4.52 – ¥4.58 CNYOct 20, 2026
Volume
17.65M sharesOct 20, 2026
Market cap
¥23.76B CNYAt the close on Oct 20, 2026 · price × 5.20B shares outstanding
52-week range
¥3.98 – ¥4.81 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Shenzhen Yan Tian Port Holdings Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SZSE:000088 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.57-0.01-0.2%¥4.57¥4.58¥4.5217,654,640
¥4.58+0.02+0.4%¥4.55¥4.60¥4.5120,935,960
¥4.56+0.04+0.9%¥4.53¥4.62¥4.5126,903,744
¥4.52-0.16-3.4%¥4.64¥4.64¥4.5035,720,469
¥4.68-0.01-0.2%¥4.68¥4.74¥4.6525,977,779
¥4.69+0.02+0.4%¥4.67¥4.72¥4.6422,093,773
¥4.67-0.05-1.1%¥4.72¥4.78¥4.6529,325,105
¥4.72-0.03-0.6%¥4.76¥4.81¥4.7035,064,895
¥4.75+0.09+1.9%¥4.67¥4.77¥4.6639,496,281
¥4.66+0.03+0.6%¥4.62¥4.68¥4.6121,443,965
¥4.63+0.06+1.3%¥4.55¥4.66¥4.5425,447,725
¥4.57+0.07+1.6%¥4.50¥4.57¥4.4928,413,271
¥4.50-0.01-0.2%¥4.50¥4.54¥4.4814,181,344
¥4.51-0.04-0.9%¥4.53¥4.55¥4.4916,879,893
¥4.55-0.01-0.2%¥4.56¥4.57¥4.5117,990,152
¥4.56+0.08+1.8%¥4.48¥4.58¥4.4624,741,053
¥4.48-0.07-1.5%¥4.53¥4.58¥4.4823,135,268
¥4.55+0.04+0.9%¥4.50¥4.55¥4.4721,261,604
¥4.51-0.02-0.4%¥4.53¥4.55¥4.4526,244,865
¥4.53-0.11-2.4%¥4.63¥4.64¥4.5030,576,484
¥4.64+0.06+1.3%¥4.55¥4.65¥4.5542,407,246
¥4.58-0.08-1.7%¥4.65¥4.66¥4.5359,264,570
¥4.66+0.02+0.4%¥4.66¥4.72¥4.6066,014,828
¥4.64+0.04+0.9%¥4.60¥4.73¥4.5871,674,352
¥4.60+0.05+1.1%¥4.55¥4.71¥4.5441,103,828
¥4.55+0.02+0.4%¥4.52¥4.57¥4.5023,502,049
¥4.53-0.01-0.2%¥4.53¥4.57¥4.5025,526,656
¥4.540.000.0%¥4.53¥4.60¥4.5319,481,172
¥4.54-0.05-1.1%¥4.58¥4.58¥4.5116,802,832
¥4.59+0.05+1.1%¥4.54¥4.59¥4.5326,138,143
¥4.54+0.01+0.2%¥4.53¥4.55¥4.5019,213,924
¥4.53-0.01-0.2%¥4.54¥4.56¥4.4726,678,145
¥4.54-0.04-0.9%¥4.58¥4.59¥4.5028,835,213
¥4.58+0.05+1.1%¥4.52¥4.61¥4.5136,406,961
¥4.53+0.04+0.9%¥4.47¥4.54¥4.4724,376,816
¥4.49+0.05+1.1%¥4.44¥4.50¥4.4320,023,564
¥4.44-0.03-0.7%¥4.45¥4.48¥4.4119,897,557
¥4.47+0.04+0.9%¥4.43¥4.49¥4.4024,053,473
¥4.43-0.06-1.3%¥4.48¥4.51¥4.4225,903,328
¥4.49+0.03+0.7%¥4.45¥4.51¥4.4417,936,758
¥4.460.000.0%¥4.45¥4.48¥4.4314,457,119
¥4.46+0.02+0.5%¥4.44¥4.48¥4.4116,047,014
¥4.440.000.0%¥4.45¥4.47¥4.4214,225,283
¥4.44+0.04+0.9%¥4.40¥4.46¥4.3817,385,508
¥4.40-0.06-1.3%¥4.46¥4.46¥4.3919,295,801
¥4.46+0.02+0.5%¥4.42¥4.49¥4.4120,736,045
¥4.44-0.03-0.7%¥4.47¥4.48¥4.3921,988,904
¥4.47-0.04-0.9%¥4.51¥4.52¥4.4319,594,146
¥4.51-0.03-0.7%¥4.54¥4.56¥4.4721,969,770
¥4.54-0.07-1.5%¥4.61¥4.67¥4.5130,854,992
¥4.61+0.13+2.9%¥4.50¥4.62¥4.4845,592,461
¥4.48+0.01+0.2%¥4.44¥4.49¥4.4027,649,920
¥4.47+0.07+1.6%¥4.40¥4.49¥4.4032,968,031
¥4.40+0.02+0.5%¥4.38¥4.43¥4.3722,262,443
¥4.38+0.03+0.7%¥4.36¥4.38¥4.2921,888,129
¥4.35+0.02+0.5%¥4.32¥4.37¥4.3118,259,277
¥4.33-0.01-0.2%¥4.36¥4.38¥4.3214,896,500
¥4.34+0.02+0.5%¥4.31¥4.36¥4.3017,946,027
¥4.32-0.03-0.7%¥4.34¥4.34¥4.2724,535,961
¥4.35-0.02-0.5%¥4.37¥4.45¥4.3235,421,746
¥4.37+0.05+1.2%¥4.31¥4.40¥4.3131,248,871
Ticker
Shenzhen:000088
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen Yan Tian Port Q3 Net Profit Up 11.0% Y/Y

Oct 29, 2025

Closed ¥4.60 (+0.4%) on Oct 30, 2025

All Shenzhen Yan Tian Port Holdings Co., Ltd. news

Shenzhen Yan Tian Port Holdings Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 29, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen Yan Tian Port Holdings Co., Ltd.